{"source":"Dukascopy XAUUSD bid ticks, hourly aggregation; times UTC; prices in $ per ounce","from":"2025-01-02","to":"2026-10-26","last3m_from":"2026-07-27","generated":"2026-10-29","trading_days":462,"hours":10418,"blocks4h":2283,"daily":{"full":{"n":462,"mean":88.15,"median":70.9,"p75":106.86,"p90":152.45,"max":771.02},"last3m":{"n":60,"mean":93.05,"median":88.29,"p75":109.46,"p90":132.55,"max":211.58},"pct_full":{"n":462,"mean":2.15,"median":1.79,"p75":2.55,"p90":3.51,"max":14.18},"pct_last3m":{"n":60,"mean":2.16,"median":1.97,"p75":2.55,"p90":3.08,"max":5.2},"move_full":{"n":462,"mean":45.16,"median":30.43,"p75":57.52,"p90":102.22,"max":542.88},"months":[{"m":"2025-01","days":22,"price":2703,"median":29.3,"mean":29.8,"max":43.1,"pct":1.09,"mean_pct":1.1},{"m":"2025-02","days":20,"price":2894,"median":41.1,"mean":44.4,"max":67.0,"pct":1.44,"mean_pct":1.54},{"m":"2025-03","days":21,"price":2974,"median":35.6,"mean":36.2,"max":57.0,"pct":1.22,"mean_pct":1.22},{"m":"2025-04","days":21,"price":3216,"median":85.1,"mean":88.0,"max":187.3,"pct":2.56,"mean_pct":2.73},{"m":"2025-05","days":22,"price":3286,"median":75.0,"mean":75.6,"max":131.6,"pct":2.28,"mean_pct":2.3},{"m":"2025-06","days":21,"price":3356,"median":55.2,"mean":53.7,"max":96.7,"pct":1.63,"mean_pct":1.6},{"m":"2025-07","days":23,"price":3341,"median":45.2,"mean":43.1,"max":65.9,"pct":1.36,"mean_pct":1.29},{"m":"2025-08","days":21,"price":3360,"median":38.6,"mean":38.9,"max":82.0,"pct":1.14,"mean_pct":1.16},{"m":"2025-09","days":22,"price":3650,"median":53.8,"mean":53.7,"max":78.6,"pct":1.5,"mean_pct":1.47},{"m":"2025-10","days":23,"price":4053,"median":100.5,"mean":114.2,"max":293.8,"pct":2.44,"mean_pct":2.79},{"m":"2025-11","days":20,"price":4078,"median":74.3,"mean":78.8,"max":179.1,"pct":1.82,"mean_pct":1.93},{"m":"2025-12","days":22,"price":4309,"median":65.5,"mean":75.8,"max":248.6,"pct":1.52,"mean_pct":1.75},{"m":"2026-01","days":21,"price":4738,"median":92.3,"mean":164.7,"max":771.0,"pct":2.12,"mean_pct":3.3},{"m":"2026-02","days":20,"price":5000,"median":138.5,"mean":170.2,"max":483.2,"pct":2.73,"mean_pct":3.44},{"m":"2026-03","days":22,"price":4896,"median":160.8,"mean":181.5,"max":384.3,"pct":3.24,"mean_pct":3.76},{"m":"2026-04","days":21,"price":4726,"median":102.9,"mean":116.0,"max":245.4,"pct":2.18,"mean_pct":2.46},{"m":"2026-05","days":21,"price":4597,"median":100.0,"mean":99.3,"max":150.3,"pct":2.22,"mean_pct":2.16},{"m":"2026-06","days":22,"price":4249,"median":104.0,"mean":113.9,"max":210.6,"pct":2.37,"mean_pct":2.69},{"m":"2026-07","days":22,"price":4074,"median":85.2,"mean":84.9,"max":120.4,"pct":2.09,"mean_pct":2.08},{"m":"2026-08","days":21,"price":4400,"median":88.8,"mean":104.5,"max":211.6,"pct":1.96,"mean_pct":2.38},{"m":"2026-09","days":22,"price":4333,"median":96.3,"mean":97.0,"max":169.6,"pct":2.19,"mean_pct":2.24},{"m":"2026-10","days":12,"price":4147,"median":59.9,"mean":70.3,"max":105.1,"pct":1.44,"mean_pct":1.69}],"years":[{"y":"2025","days":258,"mean":61.3,"median":51.8,"mean_pct":1.74,"median_pct":1.51,"from":"2025-01-02","to":"2025-12-31"},{"y":"2026","days":204,"mean":122.2,"median":100.5,"mean_pct":2.66,"median_pct":2.21,"from":"2026-01-02","to":"2026-10-22"}],"weekdays_last3m":[{"wd":0,"n":11,"mean":78.49,"median":63.02,"p75":89.24,"p90":101.84,"max":169.59},{"wd":1,"n":13,"mean":79.62,"median":78.64,"p75":91.82,"p90":106.87,"max":138.75},{"wd":2,"n":12,"mean":117.2,"median":100.36,"p75":123.3,"p90":196.38,"max":211.58},{"wd":3,"n":12,"mean":89.43,"median":91.22,"p75":108.27,"p90":123.18,"max":128.49},{"wd":4,"n":12,"mean":100.39,"median":93.6,"p75":123.87,"p90":140.61,"max":185.63}],"weekdays_full":[{"wd":0,"n":92,"mean":89.0,"median":70.93,"p75":107.51,"p90":137.45,"max":483.21},{"wd":1,"n":94,"mean":87.18,"median":66.25,"p75":106.77,"p90":152.44,"max":384.28},{"wd":2,"n":92,"mean":86.09,"median":72.65,"p75":112.33,"p90":153.24,"max":439.69},{"wd":3,"n":92,"mean":90.71,"median":74.51,"p75":107.28,"p90":149.64,"max":496.51},{"wd":4,"n":92,"mean":87.78,"median":66.23,"p75":100.6,"p90":141.33,"max":771.02}],"top_days":[{"d":"2026-01-30","range":771.0,"pct":14.18,"dir":"down","move":-542.9},{"d":"2026-01-29","range":496.5,"pct":9.01,"dir":"down","move":-74.8},{"d":"2026-02-02","range":483.2,"pct":10.03,"dir":"down","move":-43.7},{"d":"2026-01-28","range":439.7,"pct":8.5,"dir":"up","move":340.3},{"d":"2026-03-03","range":384.3,"pct":7.19,"dir":"down","move":-220.7},{"d":"2026-03-23","range":373.4,"pct":8.35,"dir":"down","move":-29.8},{"d":"2026-03-19","range":364.9,"pct":7.54,"dir":"down","move":-193.2},{"d":"2026-02-05","range":317.3,"pct":6.33,"dir":"down","move":-308.4},{"d":"2026-02-06","range":316.5,"pct":6.73,"dir":"up","move":261.0},{"d":"2025-10-21","range":293.8,"pct":6.74,"dir":"down","move":-267.4}]},"hours_stats":{"1h_range":{"n":10418,"mean":16.5,"median":12.59,"p75":19.85,"p90":30.61,"max":397.29},"1h_reach":{"n":10418,"mean":13.1,"median":9.53,"p75":15.55,"p90":24.93,"max":397.29},"4h_range":{"n":2283,"mean":34.67,"median":27.94,"p75":41.71,"p90":62.8,"max":450.57}},"odds":{"levels":[5,10,15,20,30,40,50,75,100,150],"full":{"1h":{"n":10418,"reach":[80.2,47.4,26.6,16.0,6.7,3.4,2.1,0.7,0.3,0.1],"range":[90.7,62.9,40.0,24.7,10.4,5.1,3.1,1.1,0.5,0.1]},"4h":{"n":2283,"reach":[98.2,85.3,67.5,52.7,30.6,17.7,11.0,3.8,1.8,0.6],"range":[99.9,94.2,81.9,68.8,45.2,27.4,17.5,6.1,2.7,1.0]},"day":{"n":462,"reach":[100.0,100.0,98.7,95.0,81.6,67.3,55.4,31.4,18.4,6.7],"range":[100.0,100.0,100.0,98.9,92.9,83.1,71.4,46.8,29.0,10.6]}},"last3m":{"1h":{"n":1386,"reach":[94.2,57.5,30.5,15.9,5.3,1.9,1.2,0.2,0.1,0.0],"range":[99.4,79.9,49.4,26.3,8.1,3.0,1.5,0.4,0.2,0.0]},"day":{"n":60,"reach":[100.0,100.0,100.0,100.0,93.3,86.7,75.0,41.7,20.0,5.0],"range":[100.0,100.0,100.0,100.0,100.0,100.0,95.0,66.7,35.0,6.7]}},"busy_hours":{"1":{"n":466,"reach":[91.0,66.1,44.8,30.7,13.5,7.7,4.5,1.7,0.9,0.2],"range":[96.8,79.4,62.0,44.2,21.2,10.1,6.2,2.8,1.1,0.2]},"8":{"n":464,"reach":[84.5,47.6,24.1,14.2,4.7,2.8,1.7,0.4,0.2,0.0],"range":[95.0,64.4,36.0,20.0,7.8,4.1,2.6,0.6,0.2,0.0]},"13":{"n":460,"reach":[97.2,74.8,48.9,34.6,16.3,6.7,4.3,0.9,0.2,0.0],"range":[99.3,89.8,70.2,54.1,26.3,12.4,6.3,1.7,0.7,0.0]},"14":{"n":462,"reach":[97.2,74.7,50.4,34.2,17.3,7.6,4.8,1.5,0.2,0.0],"range":[99.6,89.6,71.9,50.6,24.9,13.4,7.6,1.7,0.9,0.2]},"15":{"n":459,"reach":[90.4,64.7,42.9,26.1,11.1,5.0,2.8,0.9,0.4,0.2],"range":[98.3,79.1,59.3,39.2,16.8,7.6,4.8,1.5,1.1,0.2]},"18":{"n":452,"reach":[69.9,38.9,21.7,12.6,6.0,3.5,2.2,0.9,0.7,0.2],"range":[84.7,52.7,33.4,20.6,8.4,5.1,3.5,0.9,0.9,0.2]}}},"gaps":{"count":98,"weekends":93,"abs":{"n":98,"mean":13.81,"median":5.28,"p75":18.66,"p90":31.28,"max":111.94},"over":{"1":83.7,"3":59.2,"5":50.0,"10":39.8,"20":20.4,"30":12.2,"50":6.1},"up_share":49.0,"filled_1h_share":59.2,"by_year":{"2025":{"n":54,"mean":7.25,"median":2.33,"p75":7.0,"p90":19.04,"max":51.54},"2026":{"n":44,"mean":21.87,"median":15.16,"p75":27.35,"p90":50.59,"max":111.94}},"pct":{"n":98,"mean":0.33,"median":0.14,"p75":0.43,"p90":0.8,"max":2.36},"top":[{"close_at":"2026-04-10 20:59","open_at":"2026-04-12 22:00","pause_h":49.0,"close":4746.94,"open":4635.0,"gap":-111.94,"pct":-2.358,"kind":"weekend","filled_1h":false},{"close_at":"2026-02-27 21:59","open_at":"2026-03-01 23:00","pause_h":49.0,"close":5277.42,"open":5372.2,"gap":94.78,"pct":1.796,"kind":"weekend","filled_1h":false},{"close_at":"2026-01-30 21:59","open_at":"2026-02-01 23:06","pause_h":49.1,"close":4895.12,"open":4817.6,"gap":-77.52,"pct":-1.584,"kind":"weekend","filled_1h":false},{"close_at":"2026-04-17 20:59","open_at":"2026-04-19 22:00","pause_h":49.0,"close":4829.12,"open":4767.4,"gap":-61.71,"pct":-1.278,"kind":"weekend","filled_1h":false},{"close_at":"2026-06-12 20:59","open_at":"2026-06-14 22:00","pause_h":49.0,"close":4217.77,"open":4273.1,"gap":55.33,"pct":1.312,"kind":"weekend","filled_1h":false},{"close_at":"2025-05-09 20:59","open_at":"2025-05-11 22:00","pause_h":49.0,"close":3323.34,"open":3271.8,"gap":-51.54,"pct":-1.551,"kind":"weekend","filled_1h":false},{"close_at":"2025-10-24 20:59","open_at":"2025-10-26 22:00","pause_h":49.0,"close":4111.56,"open":4064.05,"gap":-47.5,"pct":-1.155,"kind":"weekend","filled_1h":false},{"close_at":"2026-07-24 20:59","open_at":"2026-07-26 22:00","pause_h":49.0,"close":4049.12,"open":4088.65,"gap":39.52,"pct":0.976,"kind":"weekend","filled_1h":false},{"close_at":"2026-07-31 20:59","open_at":"2026-08-02 22:00","pause_h":49.0,"close":4043.24,"open":4081.94,"gap":38.7,"pct":0.957,"kind":"weekend","filled_1h":false},{"close_at":"2026-05-08 20:59","open_at":"2026-05-10 22:00","pause_h":49.0,"close":4712.65,"open":4681.25,"gap":-31.4,"pct":-0.666,"kind":"weekend","filled_1h":false},{"close_at":"2025-04-04 20:59","open_at":"2025-04-06 22:00","pause_h":49.0,"close":3038.0,"open":3006.76,"gap":-31.23,"pct":-1.028,"kind":"weekend","filled_1h":false},{"close_at":"2026-01-16 21:59","open_at":"2026-01-18 23:00","pause_h":49.0,"close":4595.52,"open":4625.75,"gap":30.24,"pct":0.658,"kind":"weekend","filled_1h":false},{"close_at":"2026-06-30 23:59","open_at":"2026-07-02 00:00","pause_h":24.0,"close":4005.49,"open":4034.98,"gap":29.49,"pct":0.736,"kind":"holiday","filled_1h":false},{"close_at":"2026-01-02 21:59","open_at":"2026-01-04 23:00","pause_h":49.0,"close":4331.58,"open":4360.88,"gap":29.3,"pct":0.676,"kind":"weekend","filled_1h":false},{"close_at":"2025-12-31 21:58","open_at":"2026-01-02 00:00","pause_h":26.0,"close":4318.68,"open":4347.8,"gap":29.12,"pct":0.674,"kind":"holiday","filled_1h":false}],"all":[{"close_at":"2025-01-03 21:59","open_at":"2025-01-05 23:00","pause_h":49.0,"close":2639.9,"open":2639.3,"gap":-0.6,"pct":-0.023,"kind":"weekend","filled_1h":true},{"close_at":"2025-01-10 21:59","open_at":"2025-01-12 23:00","pause_h":49.0,"close":2689.75,"open":2690.16,"gap":0.4,"pct":0.015,"kind":"weekend","filled_1h":true},{"close_at":"2025-01-17 21:59","open_at":"2025-01-19 23:05","pause_h":49.1,"close":2702.65,"open":2701.1,"gap":-1.54,"pct":-0.057,"kind":"weekend","filled_1h":true},{"close_at":"2025-01-24 21:59","open_at":"2025-01-26 23:00","pause_h":49.0,"close":2769.8,"open":2770.3,"gap":0.5,"pct":0.018,"kind":"weekend","filled_1h":true},{"close_at":"2025-01-31 21:59","open_at":"2025-02-02 23:03","pause_h":49.1,"close":2798.08,"open":2793.99,"gap":-4.1,"pct":-0.146,"kind":"weekend","filled_1h":true},{"close_at":"2025-02-07 21:59","open_at":"2025-02-09 23:00","pause_h":49.0,"close":2860.14,"open":2858.06,"gap":-2.07,"pct":-0.072,"kind":"weekend","filled_1h":true},{"close_at":"2025-02-14 21:59","open_at":"2025-02-16 23:00","pause_h":49.0,"close":2882.08,"open":2881.75,"gap":-0.34,"pct":-0.012,"kind":"weekend","filled_1h":true},{"close_at":"2025-02-21 21:59","open_at":"2025-02-23 23:00","pause_h":49.0,"close":2934.96,"open":2934.81,"gap":-0.14,"pct":-0.005,"kind":"weekend","filled_1h":true},{"close_at":"2025-02-28 21:59","open_at":"2025-03-02 23:00","pause_h":49.0,"close":2857.0,"open":2855.21,"gap":-1.79,"pct":-0.063,"kind":"weekend","filled_1h":true},{"close_at":"2025-03-07 21:59","open_at":"2025-03-09 22:00","pause_h":48.0,"close":2909.35,"open":2910.91,"gap":1.55,"pct":0.053,"kind":"weekend","filled_1h":false},{"close_at":"2025-03-14 20:59","open_at":"2025-03-16 22:00","pause_h":49.0,"close":2983.79,"open":2984.28,"gap":0.49,"pct":0.016,"kind":"weekend","filled_1h":true},{"close_at":"2025-03-21 20:59","open_at":"2025-03-23 22:00","pause_h":49.0,"close":3022.71,"open":3020.16,"gap":-2.55,"pct":-0.084,"kind":"weekend","filled_1h":true},{"close_at":"2025-03-28 20:59","open_at":"2025-03-30 22:00","pause_h":49.0,"close":3083.9,"open":3086.5,"gap":2.6,"pct":0.084,"kind":"weekend","filled_1h":false},{"close_at":"2025-04-04 20:59","open_at":"2025-04-06 22:00","pause_h":49.0,"close":3038.0,"open":3006.76,"gap":-31.23,"pct":-1.028,"kind":"weekend","filled_1h":false},{"close_at":"2025-04-11 20:59","open_at":"2025-04-13 22:00","pause_h":49.0,"close":3236.38,"open":3229.16,"gap":-7.22,"pct":-0.223,"kind":"weekend","filled_1h":false},{"close_at":"2025-04-17 20:58","open_at":"2025-04-20 22:00","pause_h":73.0,"close":3326.93,"open":3331.83,"gap":4.91,"pct":0.148,"kind":"holiday","filled_1h":false},{"close_at":"2025-04-25 20:59","open_at":"2025-04-27 22:00","pause_h":49.0,"close":3318.62,"open":3324.26,"gap":5.64,"pct":0.17,"kind":"weekend","filled_1h":true},{"close_at":"2025-05-02 20:59","open_at":"2025-05-04 22:00","pause_h":49.0,"close":3239.42,"open":3239.2,"gap":-0.22,"pct":-0.007,"kind":"weekend","filled_1h":true},{"close_at":"2025-05-09 20:59","open_at":"2025-05-11 22:00","pause_h":49.0,"close":3323.34,"open":3271.8,"gap":-51.54,"pct":-1.551,"kind":"weekend","filled_1h":false},{"close_at":"2025-05-16 20:59","open_at":"2025-05-18 22:00","pause_h":49.0,"close":3202.47,"open":3218.46,"gap":15.99,"pct":0.499,"kind":"weekend","filled_1h":false},{"close_at":"2025-05-23 20:59","open_at":"2025-05-25 22:00","pause_h":49.0,"close":3356.57,"open":3355.7,"gap":-0.88,"pct":-0.026,"kind":"weekend","filled_1h":false},{"close_at":"2025-05-30 20:59","open_at":"2025-06-01 22:00","pause_h":49.0,"close":3288.86,"open":3298.38,"gap":9.51,"pct":0.289,"kind":"weekend","filled_1h":false},{"close_at":"2025-06-06 20:59","open_at":"2025-06-08 22:00","pause_h":49.0,"close":3309.62,"open":3311.4,"gap":1.77,"pct":0.053,"kind":"weekend","filled_1h":true},{"close_at":"2025-06-13 20:59","open_at":"2025-06-15 22:00","pause_h":49.0,"close":3431.85,"open":3451.06,"gap":19.21,"pct":0.56,"kind":"weekend","filled_1h":true},{"close_at":"2025-06-20 20:59","open_at":"2025-06-22 22:00","pause_h":49.0,"close":3368.0,"open":3390.7,"gap":22.69,"pct":0.674,"kind":"weekend","filled_1h":false},{"close_at":"2025-06-27 20:59","open_at":"2025-06-29 22:00","pause_h":49.0,"close":3273.33,"open":3272.15,"gap":-1.19,"pct":-0.036,"kind":"weekend","filled_1h":true},{"close_at":"2025-07-04 16:58","open_at":"2025-07-06 22:00","pause_h":53.0,"close":3336.25,"open":3334.01,"gap":-2.23,"pct":-0.067,"kind":"weekend","filled_1h":true},{"close_at":"2025-07-11 20:59","open_at":"2025-07-13 22:00","pause_h":49.0,"close":3354.73,"open":3362.95,"gap":8.22,"pct":0.245,"kind":"weekend","filled_1h":false},{"close_at":"2025-07-18 20:59","open_at":"2025-07-20 22:00","pause_h":49.0,"close":3349.66,"open":3349.9,"gap":0.24,"pct":0.007,"kind":"weekend","filled_1h":true},{"close_at":"2025-07-25 20:59","open_at":"2025-07-27 22:00","pause_h":49.0,"close":3335.57,"open":3316.94,"gap":-18.64,"pct":-0.559,"kind":"weekend","filled_1h":false},{"close_at":"2025-08-01 20:59","open_at":"2025-08-03 22:00","pause_h":49.0,"close":3362.43,"open":3364.7,"gap":2.27,"pct":0.068,"kind":"weekend","filled_1h":true},{"close_at":"2025-08-08 20:59","open_at":"2025-08-10 22:00","pause_h":49.0,"close":3398.58,"open":3397.3,"gap":-1.28,"pct":-0.038,"kind":"weekend","filled_1h":true},{"close_at":"2025-08-15 20:59","open_at":"2025-08-17 22:00","pause_h":49.0,"close":3334.65,"open":3336.01,"gap":1.37,"pct":0.041,"kind":"weekend","filled_1h":true},{"close_at":"2025-08-22 20:59","open_at":"2025-08-24 22:00","pause_h":49.0,"close":3371.24,"open":3370.83,"gap":-0.4,"pct":-0.012,"kind":"weekend","filled_1h":true},{"close_at":"2025-08-29 20:59","open_at":"2025-08-31 22:00","pause_h":49.0,"close":3446.8,"open":3445.65,"gap":-1.16,"pct":-0.034,"kind":"weekend","filled_1h":true},{"close_at":"2025-09-05 20:59","open_at":"2025-09-07 22:00","pause_h":49.0,"close":3585.2,"open":3582.1,"gap":-3.09,"pct":-0.086,"kind":"weekend","filled_1h":true},{"close_at":"2025-09-12 20:59","open_at":"2025-09-14 22:00","pause_h":49.0,"close":3642.64,"open":3643.6,"gap":0.97,"pct":0.027,"kind":"weekend","filled_1h":true},{"close_at":"2025-09-19 20:59","open_at":"2025-09-21 22:00","pause_h":49.0,"close":3684.49,"open":3686.7,"gap":2.21,"pct":0.06,"kind":"weekend","filled_1h":true},{"close_at":"2025-09-26 20:59","open_at":"2025-09-28 22:00","pause_h":49.0,"close":3759.0,"open":3756.04,"gap":-2.96,"pct":-0.079,"kind":"weekend","filled_1h":true},{"close_at":"2025-10-03 20:59","open_at":"2025-10-05 22:00","pause_h":49.0,"close":3886.82,"open":3887.96,"gap":1.13,"pct":0.029,"kind":"weekend","filled_1h":true},{"close_at":"2025-10-10 20:59","open_at":"2025-10-12 22:00","pause_h":49.0,"close":4017.84,"open":4000.53,"gap":-17.31,"pct":-0.431,"kind":"weekend","filled_1h":true},{"close_at":"2025-10-17 20:59","open_at":"2025-10-19 22:00","pause_h":49.0,"close":4250.85,"open":4247.77,"gap":-3.08,"pct":-0.072,"kind":"weekend","filled_1h":true},{"close_at":"2025-10-24 20:59","open_at":"2025-10-26 22:00","pause_h":49.0,"close":4111.56,"open":4064.05,"gap":-47.5,"pct":-1.155,"kind":"weekend","filled_1h":false},{"close_at":"2025-10-31 20:59","open_at":"2025-11-02 23:00","pause_h":50.0,"close":4001.5,"open":3983.5,"gap":-18.01,"pct":-0.45,"kind":"weekend","filled_1h":false},{"close_at":"2025-11-07 21:59","open_at":"2025-11-09 23:00","pause_h":49.0,"close":4000.29,"open":3997.9,"gap":-2.39,"pct":-0.06,"kind":"weekend","filled_1h":true},{"close_at":"2025-11-14 21:59","open_at":"2025-11-16 23:00","pause_h":49.0,"close":4082.02,"open":4084.9,"gap":2.88,"pct":0.071,"kind":"weekend","filled_1h":true},{"close_at":"2025-11-21 21:59","open_at":"2025-11-23 23:00","pause_h":49.0,"close":4064.28,"open":4070.1,"gap":5.82,"pct":0.143,"kind":"weekend","filled_1h":false},{"close_at":"2025-11-28 19:43","open_at":"2025-11-30 23:00","pause_h":51.3,"close":4218.96,"open":4222.3,"gap":3.34,"pct":0.079,"kind":"weekend","filled_1h":true},{"close_at":"2025-12-05 21:59","open_at":"2025-12-07 23:00","pause_h":49.0,"close":4197.4,"open":4199.62,"gap":2.21,"pct":0.053,"kind":"weekend","filled_1h":true},{"close_at":"2025-12-12 21:59","open_at":"2025-12-14 23:00","pause_h":49.0,"close":4298.71,"open":4299.3,"gap":0.59,"pct":0.014,"kind":"weekend","filled_1h":true},{"close_at":"2025-12-19 21:59","open_at":"2025-12-21 23:00","pause_h":49.0,"close":4338.67,"open":4338.9,"gap":0.23,"pct":0.005,"kind":"weekend","filled_1h":true},{"close_at":"2025-12-24 18:43","open_at":"2025-12-26 00:00","pause_h":29.3,"close":4479.03,"open":4494.88,"gap":15.85,"pct":0.354,"kind":"holiday","filled_1h":false},{"close_at":"2025-12-26 21:59","open_at":"2025-12-28 23:00","pause_h":49.0,"close":4532.37,"open":4538.7,"gap":6.33,"pct":0.14,"kind":"weekend","filled_1h":true},{"close_at":"2025-12-31 21:58","open_at":"2026-01-02 00:00","pause_h":26.0,"close":4318.68,"open":4347.8,"gap":29.12,"pct":0.674,"kind":"holiday","filled_1h":false},{"close_at":"2026-01-02 21:59","open_at":"2026-01-04 23:00","pause_h":49.0,"close":4331.58,"open":4360.88,"gap":29.3,"pct":0.676,"kind":"weekend","filled_1h":false},{"close_at":"2026-01-09 21:59","open_at":"2026-01-11 23:00","pause_h":49.0,"close":4509.02,"open":4520.3,"gap":11.28,"pct":0.25,"kind":"weekend","filled_1h":false},{"close_at":"2026-01-16 21:59","open_at":"2026-01-18 23:00","pause_h":49.0,"close":4595.52,"open":4625.75,"gap":30.24,"pct":0.658,"kind":"weekend","filled_1h":false},{"close_at":"2026-01-23 21:59","open_at":"2026-01-25 23:00","pause_h":49.0,"close":4983.79,"open":5003.29,"gap":19.5,"pct":0.391,"kind":"weekend","filled_1h":false},{"close_at":"2026-01-30 21:59","open_at":"2026-02-01 23:06","pause_h":49.1,"close":4895.12,"open":4817.6,"gap":-77.52,"pct":-1.584,"kind":"weekend","filled_1h":false},{"close_at":"2026-02-06 21:59","open_at":"2026-02-08 23:00","pause_h":49.0,"close":4964.3,"open":4980.1,"gap":15.8,"pct":0.318,"kind":"weekend","filled_1h":true},{"close_at":"2026-02-13 21:59","open_at":"2026-02-15 23:00","pause_h":49.0,"close":5040.29,"open":5035.9,"gap":-4.39,"pct":-0.087,"kind":"weekend","filled_1h":true},{"close_at":"2026-02-20 21:59","open_at":"2026-02-22 23:00","pause_h":49.0,"close":5106.17,"open":5106.1,"gap":-0.07,"pct":-0.001,"kind":"weekend","filled_1h":true},{"close_at":"2026-02-27 21:59","open_at":"2026-03-01 23:00","pause_h":49.0,"close":5277.42,"open":5372.2,"gap":94.78,"pct":1.796,"kind":"weekend","filled_1h":false},{"close_at":"2026-03-06 21:59","open_at":"2026-03-08 22:00","pause_h":48.0,"close":5171.8,"open":5178.94,"gap":7.14,"pct":0.138,"kind":"weekend","filled_1h":true},{"close_at":"2026-03-13 20:59","open_at":"2026-03-15 22:00","pause_h":49.0,"close":5018.1,"open":5003.0,"gap":-15.1,"pct":-0.301,"kind":"weekend","filled_1h":true},{"close_at":"2026-03-20 20:59","open_at":"2026-03-22 22:00","pause_h":49.0,"close":4490.06,"open":4470.71,"gap":-19.35,"pct":-0.431,"kind":"weekend","filled_1h":true},{"close_at":"2026-03-27 20:59","open_at":"2026-03-29 22:00","pause_h":49.0,"close":4492.38,"open":4491.52,"gap":-0.86,"pct":-0.019,"kind":"weekend","filled_1h":true},{"close_at":"2026-04-02 20:58","open_at":"2026-04-05 22:00","pause_h":73.0,"close":4675.81,"open":4651.65,"gap":-24.16,"pct":-0.517,"kind":"holiday","filled_1h":false},{"close_at":"2026-04-10 20:59","open_at":"2026-04-12 22:00","pause_h":49.0,"close":4746.94,"open":4635.0,"gap":-111.94,"pct":-2.358,"kind":"weekend","filled_1h":false},{"close_at":"2026-04-17 20:59","open_at":"2026-04-19 22:00","pause_h":49.0,"close":4829.12,"open":4767.4,"gap":-61.71,"pct":-1.278,"kind":"weekend","filled_1h":false},{"close_at":"2026-04-24 20:59","open_at":"2026-04-26 22:00","pause_h":49.0,"close":4707.87,"open":4697.25,"gap":-10.62,"pct":-0.226,"kind":"weekend","filled_1h":false},{"close_at":"2026-05-01 20:59","open_at":"2026-05-03 22:00","pause_h":49.0,"close":4613.56,"open":4632.94,"gap":19.38,"pct":0.42,"kind":"weekend","filled_1h":true},{"close_at":"2026-05-08 20:59","open_at":"2026-05-10 22:00","pause_h":49.0,"close":4712.65,"open":4681.25,"gap":-31.4,"pct":-0.666,"kind":"weekend","filled_1h":false},{"close_at":"2026-05-15 20:59","open_at":"2026-05-17 22:00","pause_h":49.0,"close":4538.9,"open":4531.7,"gap":-7.2,"pct":-0.159,"kind":"weekend","filled_1h":true},{"close_at":"2026-05-22 20:59","open_at":"2026-05-24 22:00","pause_h":49.0,"close":4508.4,"open":4535.1,"gap":26.7,"pct":0.592,"kind":"weekend","filled_1h":false},{"close_at":"2026-05-29 20:59","open_at":"2026-05-31 22:00","pause_h":49.0,"close":4537.5,"open":4519.75,"gap":-17.74,"pct":-0.391,"kind":"weekend","filled_1h":true},{"close_at":"2026-06-05 20:59","open_at":"2026-06-07 22:00","pause_h":49.0,"close":4326.71,"open":4326.9,"gap":0.19,"pct":0.004,"kind":"weekend","filled_1h":true},{"close_at":"2026-06-12 20:59","open_at":"2026-06-14 22:00","pause_h":49.0,"close":4217.77,"open":4273.1,"gap":55.33,"pct":1.312,"kind":"weekend","filled_1h":false},{"close_at":"2026-06-19 16:58","open_at":"2026-06-21 22:00","pause_h":53.0,"close":4154.33,"open":4139.7,"gap":-14.64,"pct":-0.352,"kind":"weekend","filled_1h":true},{"close_at":"2026-06-26 20:59","open_at":"2026-06-28 22:00","pause_h":49.0,"close":4087.92,"open":4086.3,"gap":-1.62,"pct":-0.04,"kind":"weekend","filled_1h":false},{"close_at":"2026-06-30 23:59","open_at":"2026-07-02 00:00","pause_h":24.0,"close":4005.49,"open":4034.98,"gap":29.49,"pct":0.736,"kind":"holiday","filled_1h":false},{"close_at":"2026-07-03 16:58","open_at":"2026-07-05 22:00","pause_h":53.0,"close":4175.25,"open":4182.52,"gap":7.27,"pct":0.174,"kind":"weekend","filled_1h":true},{"close_at":"2026-07-10 20:59","open_at":"2026-07-12 22:00","pause_h":49.0,"close":4120.56,"open":4094.23,"gap":-26.33,"pct":-0.639,"kind":"weekend","filled_1h":false},{"close_at":"2026-07-17 20:59","open_at":"2026-07-19 22:00","pause_h":49.0,"close":4013.98,"open":4002.78,"gap":-11.19,"pct":-0.279,"kind":"weekend","filled_1h":false},{"close_at":"2026-07-24 20:59","open_at":"2026-07-26 22:00","pause_h":49.0,"close":4049.12,"open":4088.65,"gap":39.52,"pct":0.976,"kind":"weekend","filled_1h":false},{"close_at":"2026-07-31 20:59","open_at":"2026-08-02 22:00","pause_h":49.0,"close":4043.24,"open":4081.94,"gap":38.7,"pct":0.957,"kind":"weekend","filled_1h":false},{"close_at":"2026-08-07 20:59","open_at":"2026-08-09 22:00","pause_h":49.0,"close":4340.4,"open":4342.79,"gap":2.39,"pct":0.055,"kind":"weekend","filled_1h":true},{"close_at":"2026-08-14 20:59","open_at":"2026-08-16 22:00","pause_h":49.0,"close":4374.21,"open":4375.81,"gap":1.61,"pct":0.037,"kind":"weekend","filled_1h":true},{"close_at":"2026-08-21 20:59","open_at":"2026-08-23 22:00","pause_h":49.0,"close":4602.06,"open":4617.27,"gap":15.22,"pct":0.331,"kind":"weekend","filled_1h":false},{"close_at":"2026-08-28 20:59","open_at":"2026-08-30 22:00","pause_h":49.0,"close":4450.06,"open":4431.4,"gap":-18.66,"pct":-0.419,"kind":"weekend","filled_1h":true},{"close_at":"2026-09-04 20:59","open_at":"2026-09-06 22:00","pause_h":49.0,"close":4430.46,"open":4425.87,"gap":-4.59,"pct":-0.104,"kind":"weekend","filled_1h":true},{"close_at":"2026-09-11 20:59","open_at":"2026-09-13 22:00","pause_h":49.0,"close":4347.51,"open":4333.31,"gap":-14.2,"pct":-0.327,"kind":"weekend","filled_1h":false},{"close_at":"2026-09-18 20:59","open_at":"2026-09-20 22:00","pause_h":49.0,"close":4376.6,"open":4374.52,"gap":-2.07,"pct":-0.047,"kind":"weekend","filled_1h":true},{"close_at":"2026-09-25 20:59","open_at":"2026-09-27 22:00","pause_h":49.0,"close":4282.81,"open":4275.88,"gap":-6.93,"pct":-0.162,"kind":"weekend","filled_1h":false},{"close_at":"2026-10-02 20:59","open_at":"2026-10-04 22:00","pause_h":49.0,"close":4135.81,"open":4139.96,"gap":4.14,"pct":0.1,"kind":"weekend","filled_1h":true},{"close_at":"2026-10-09 20:59","open_at":"2026-10-11 22:00","pause_h":49.0,"close":4190.15,"open":4193.31,"gap":3.17,"pct":0.076,"kind":"weekend","filled_1h":true},{"close_at":"2026-10-16 20:59","open_at":"2026-10-18 22:00","pause_h":49.0,"close":4165.27,"open":4162.33,"gap":-2.94,"pct":-0.071,"kind":"weekend","filled_1h":true},{"close_at":"2026-10-23 11:59","open_at":"2026-10-25 22:00","pause_h":58.0,"close":4024.32,"open":3998.47,"gap":-25.85,"pct":-0.642,"kind":"weekend","filled_1h":false}]},"biggest":{"top_range":[{"at":"2026-01-29 15:00","wd":3,"open":5496.06,"close":5181.85,"move":-314.21,"range":397.29,"pct":7.23,"events":[]},{"at":"2026-01-30 18:00","wd":4,"open":4848.8,"close":4877.5,"move":28.7,"range":212.64,"pct":4.39,"events":[]},{"at":"2026-02-02 01:00","wd":0,"open":4764.95,"close":4736.21,"move":-28.74,"range":200.95,"pct":4.22,"events":[]},{"at":"2026-01-30 02:00","wd":4,"open":5300.1,"close":5223.88,"move":-76.21,"range":200.7,"pct":3.79,"events":[]},{"at":"2026-02-02 05:00","wd":0,"open":4678.56,"close":4547.99,"move":-130.58,"range":198.93,"pct":4.25,"events":[]},{"at":"2026-03-23 11:00","wd":0,"open":4268.73,"close":4378.79,"move":110.06,"range":194.62,"pct":4.56,"events":[]},{"at":"2026-03-03 11:00","wd":1,"open":5247.69,"close":5144.32,"move":-103.38,"range":191.98,"pct":3.66,"events":[]},{"at":"2026-01-30 09:00","wd":4,"open":5116.54,"close":5012.37,"move":-104.17,"range":191.38,"pct":3.74,"events":[]},{"at":"2026-02-12 16:00","wd":3,"open":5060.29,"close":4954.27,"move":-106.02,"range":190.64,"pct":3.77,"events":[]},{"at":"2026-01-30 17:00","wd":4,"open":4984.52,"close":4848.9,"move":-135.62,"range":186.06,"pct":3.73,"events":[]},{"at":"2026-01-28 23:00","wd":2,"open":5417.1,"close":5512.25,"move":95.16,"range":179.71,"pct":3.32,"events":[]},{"at":"2026-02-02 06:00","wd":0,"open":4547.27,"close":4504.0,"move":-43.26,"range":171.62,"pct":3.77,"events":[]},{"at":"2026-03-03 14:00","wd":1,"open":5156.4,"close":5037.83,"move":-118.58,"range":159.39,"pct":3.09,"events":[]},{"at":"2026-02-05 02:00","wd":3,"open":4958.31,"close":4810.65,"move":-147.67,"range":157.77,"pct":3.18,"events":[]},{"at":"2026-03-23 00:00","wd":0,"open":4464.44,"close":4353.52,"move":-110.92,"range":154.15,"pct":3.45,"events":[]},{"at":"2026-03-23 06:00","wd":0,"open":4309.66,"close":4220.1,"move":-89.55,"range":147.51,"pct":3.42,"events":[]},{"at":"2026-02-02 00:00","wd":0,"open":4741.73,"close":4765.85,"move":24.12,"range":144.7,"pct":3.05,"events":[]},{"at":"2026-01-29 16:00","wd":3,"open":5181.83,"close":5263.77,"move":81.94,"range":139.36,"pct":2.69,"events":[]},{"at":"2026-04-02 01:00","wd":3,"open":4784.38,"close":4696.19,"move":-88.19,"range":138.06,"pct":2.89,"events":[]},{"at":"2026-03-23 15:00","wd":0,"open":4461.24,"close":4363.52,"move":-97.72,"range":135.97,"pct":3.05,"events":[]},{"at":"2026-02-02 07:00","wd":0,"open":4504.31,"close":4586.15,"move":81.84,"range":135.83,"pct":3.02,"events":[]},{"at":"2026-02-02 13:00","wd":0,"open":4793.5,"close":4705.62,"move":-87.89,"range":134.82,"pct":2.81,"events":[]},{"at":"2026-01-30 08:00","wd":4,"open":5180.81,"close":5116.46,"move":-64.35,"range":129.02,"pct":2.49,"events":[]},{"at":"2026-02-02 15:00","wd":0,"open":4705.11,"close":4619.35,"move":-85.76,"range":128.3,"pct":2.73,"events":[]},{"at":"2026-02-02 09:00","wd":0,"open":4639.71,"close":4718.31,"move":78.6,"range":128.01,"pct":2.76,"events":[]}],"top_move":[{"at":"2026-01-29 15:00","wd":3,"open":5496.06,"close":5181.85,"move":-314.21,"range":397.29,"pct":7.23,"events":[]},{"at":"2026-02-05 02:00","wd":3,"open":4958.31,"close":4810.65,"move":-147.67,"range":157.77,"pct":3.18,"events":[]},{"at":"2026-01-30 17:00","wd":4,"open":4984.52,"close":4848.9,"move":-135.62,"range":186.06,"pct":3.73,"events":[]},{"at":"2026-02-02 05:00","wd":0,"open":4678.56,"close":4547.99,"move":-130.58,"range":198.93,"pct":4.25,"events":[]},{"at":"2026-03-03 14:00","wd":1,"open":5156.4,"close":5037.83,"move":-118.58,"range":159.39,"pct":3.09,"events":[]},{"at":"2026-03-23 00:00","wd":0,"open":4464.44,"close":4353.52,"move":-110.92,"range":154.15,"pct":3.45,"events":[]},{"at":"2026-03-23 11:00","wd":0,"open":4268.73,"close":4378.79,"move":110.06,"range":194.62,"pct":4.56,"events":[]},{"at":"2026-01-30 01:00","wd":4,"open":5407.27,"close":5300.12,"move":-107.14,"range":119.27,"pct":2.21,"events":[]},{"at":"2026-01-30 10:00","wd":4,"open":5012.35,"close":5118.77,"move":106.42,"range":121.97,"pct":2.43,"events":[]},{"at":"2026-02-12 16:00","wd":3,"open":5060.29,"close":4954.27,"move":-106.02,"range":190.64,"pct":3.77,"events":[]},{"at":"2026-01-30 09:00","wd":4,"open":5116.54,"close":5012.37,"move":-104.17,"range":191.38,"pct":3.74,"events":[]},{"at":"2026-02-02 23:00","wd":0,"open":4670.1,"close":4773.94,"move":103.84,"range":113.63,"pct":2.43,"events":[]},{"at":"2026-03-03 11:00","wd":1,"open":5247.69,"close":5144.32,"move":-103.38,"range":191.98,"pct":3.66,"events":[]},{"at":"2026-04-07 22:00","wd":1,"open":4718.02,"close":4817.74,"move":99.72,"range":106.41,"pct":2.26,"events":[]},{"at":"2026-03-23 15:00","wd":0,"open":4461.24,"close":4363.52,"move":-97.72,"range":135.97,"pct":3.05,"events":[]},{"at":"2026-09-16 18:00","wd":2,"open":4356.96,"close":4260.58,"move":-96.38,"range":109.76,"pct":2.52,"events":["FOMC"]},{"at":"2026-01-28 23:00","wd":2,"open":5417.1,"close":5512.25,"move":95.16,"range":179.71,"pct":3.32,"events":[]},{"at":"2026-06-17 18:00","wd":2,"open":4379.58,"close":4285.98,"move":-93.59,"range":110.56,"pct":2.52,"events":["FOMC"]},{"at":"2026-03-23 06:00","wd":0,"open":4309.66,"close":4220.1,"move":-89.55,"range":147.51,"pct":3.42,"events":[]},{"at":"2026-02-05 23:00","wd":3,"open":4791.7,"close":4703.27,"move":-88.42,"range":89.58,"pct":1.87,"events":[]},{"at":"2026-04-02 01:00","wd":3,"open":4784.38,"close":4696.19,"move":-88.19,"range":138.06,"pct":2.89,"events":[]},{"at":"2026-01-29 20:00","wd":3,"open":5305.4,"close":5393.56,"move":88.17,"range":124.45,"pct":2.35,"events":[]},{"at":"2026-02-02 13:00","wd":0,"open":4793.5,"close":4705.62,"move":-87.89,"range":134.82,"pct":2.81,"events":[]},{"at":"2026-02-02 15:00","wd":0,"open":4705.11,"close":4619.35,"move":-85.76,"range":128.3,"pct":2.73,"events":[]},{"at":"2026-01-30 20:00","wd":4,"open":4931.98,"close":4846.81,"move":-85.17,"range":125.82,"pct":2.55,"events":[]}],"top_pct":[{"at":"2026-01-29 15:00","wd":3,"open":5496.06,"close":5181.85,"move":-314.21,"range":397.29,"pct":7.23,"events":[]},{"at":"2026-03-23 11:00","wd":0,"open":4268.73,"close":4378.79,"move":110.06,"range":194.62,"pct":4.56,"events":[]},{"at":"2026-01-30 18:00","wd":4,"open":4848.8,"close":4877.5,"move":28.7,"range":212.64,"pct":4.39,"events":[]},{"at":"2026-02-02 05:00","wd":0,"open":4678.56,"close":4547.99,"move":-130.58,"range":198.93,"pct":4.25,"events":[]},{"at":"2026-02-02 01:00","wd":0,"open":4764.95,"close":4736.21,"move":-28.74,"range":200.95,"pct":4.22,"events":[]},{"at":"2026-01-30 02:00","wd":4,"open":5300.1,"close":5223.88,"move":-76.21,"range":200.7,"pct":3.79,"events":[]},{"at":"2026-02-02 06:00","wd":0,"open":4547.27,"close":4504.0,"move":-43.26,"range":171.62,"pct":3.77,"events":[]},{"at":"2026-02-12 16:00","wd":3,"open":5060.29,"close":4954.27,"move":-106.02,"range":190.64,"pct":3.77,"events":[]},{"at":"2026-01-30 09:00","wd":4,"open":5116.54,"close":5012.37,"move":-104.17,"range":191.38,"pct":3.74,"events":[]},{"at":"2026-01-30 17:00","wd":4,"open":4984.52,"close":4848.9,"move":-135.62,"range":186.06,"pct":3.73,"events":[]},{"at":"2026-03-03 11:00","wd":1,"open":5247.69,"close":5144.32,"move":-103.38,"range":191.98,"pct":3.66,"events":[]},{"at":"2026-03-23 00:00","wd":0,"open":4464.44,"close":4353.52,"move":-110.92,"range":154.15,"pct":3.45,"events":[]},{"at":"2026-03-23 06:00","wd":0,"open":4309.66,"close":4220.1,"move":-89.55,"range":147.51,"pct":3.42,"events":[]},{"at":"2026-01-28 23:00","wd":2,"open":5417.1,"close":5512.25,"move":95.16,"range":179.71,"pct":3.32,"events":[]},{"at":"2026-02-05 02:00","wd":3,"open":4958.31,"close":4810.65,"move":-147.67,"range":157.77,"pct":3.18,"events":[]},{"at":"2026-03-03 14:00","wd":1,"open":5156.4,"close":5037.83,"move":-118.58,"range":159.39,"pct":3.09,"events":[]},{"at":"2026-02-02 00:00","wd":0,"open":4741.73,"close":4765.85,"move":24.12,"range":144.7,"pct":3.05,"events":[]},{"at":"2026-03-23 15:00","wd":0,"open":4461.24,"close":4363.52,"move":-97.72,"range":135.97,"pct":3.05,"events":[]},{"at":"2026-02-02 07:00","wd":0,"open":4504.31,"close":4586.15,"move":81.84,"range":135.83,"pct":3.02,"events":[]},{"at":"2026-03-23 01:00","wd":0,"open":4353.42,"close":4386.96,"move":33.54,"range":125.7,"pct":2.89,"events":[]},{"at":"2026-04-02 01:00","wd":3,"open":4784.38,"close":4696.19,"move":-88.19,"range":138.06,"pct":2.89,"events":[]},{"at":"2025-04-07 01:00","wd":0,"open":2978.65,"close":3037.85,"move":59.21,"range":83.63,"pct":2.81,"events":[]},{"at":"2026-02-02 13:00","wd":0,"open":4793.5,"close":4705.62,"move":-87.89,"range":134.82,"pct":2.81,"events":[]},{"at":"2026-02-02 09:00","wd":0,"open":4639.71,"close":4718.31,"move":78.6,"range":128.01,"pct":2.76,"events":[]},{"at":"2026-02-02 15:00","wd":0,"open":4705.11,"close":4619.35,"move":-85.76,"range":128.3,"pct":2.73,"events":[]}],"events_covered_from":"2025-01-29","events_covered_to":"2026-09-17","share_top25_with_release":0,"release_hour_median_range":29.55,"normal_hour_median_range":12.53}}