{"days":[{"d":"2025-01-02","wd":"Thu","ticks":240867,"lo":2622.45,"hi":2660.38,"rng":37.93,"o":2623.66,"c":2658.29,"first":"01-02 00:00","last":"01-02 23:59","partial":false,"holes":"","tag":"","hc":[3551,11449,7354,5509,3866,5433,7599,6583,9290,8830,12696,9368,12043,22501,21314,23795,17674,13544,10976,11452,11071,2264,0,2705],"h0":482160},{"d":"2025-01-03","wd":"Fri","ticks":214442,"lo":2636.62,"hi":2665.19,"rng":28.56,"o":2658.27,"c":2639.9,"first":"01-03 00:00","last":"01-03 21:59","partial":false,"holes":"","tag":"","hc":[4085,8934,11373,9125,4725,6671,7769,9190,10339,7927,7231,8183,8910,15885,20607,22390,15384,9680,9374,7223,7018,2419],"h0":482184},{"d":"2025-01-06","wd":"Mon","ticks":276135,"lo":2614.36,"hi":2649.3,"rng":34.94,"o":2639.3,"c":2634.47,"first":"01-05 23:00","last":"01-06 23:59","partial":false,"holes":"","tag":"","hc":[2912,4655,11897,8548,8264,6875,9345,10083,9137,10653,10744,9184,21561,16093,23636,28985,24158,14286,9872,12402,9655,8671,2516,0,2003],"h0":482255},{"d":"2025-01-07","wd":"Tue","ticks":246168,"lo":2632.77,"hi":2664.1,"rng":31.32,"o":2634.55,"c":2649.55,"first":"01-07 00:00","last":"01-07 23:59","partial":false,"holes":"","tag":"","hc":[3890,11839,8002,4408,4643,9234,8906,8899,8120,7056,6899,8715,11501,20284,19851,26691,18769,14787,16202,13370,10211,1856,0,2035],"h0":482280},{"d":"2025-01-08","wd":"Wed","ticks":242035,"lo":2645.09,"hi":2669.84,"rng":24.75,"o":2649.47,"c":2662.48,"first":"01-08 00:00","last":"01-08 23:59","partial":false,"holes":"","tag":"","hc":[3559,12324,7459,5765,4886,6579,8172,7936,10758,8230,6307,12772,14029,21697,22256,18849,12957,15596,13819,13182,9726,3547,0,1630],"h0":482304},{"d":"2025-01-09","wd":"Thu","ticks":208454,"lo":2655.3,"hi":2678.4,"rng":23.09,"o":2662.48,"c":2669.79,"first":"01-09 00:00","last":"01-09 23:59","partial":false,"holes":"","tag":"","hc":[3424,9570,7297,6683,5311,7168,8726,8956,14634,10464,9458,11949,9457,16562,14884,14766,12485,11189,9471,7672,4908,1604,0,1816],"h0":482328},{"d":"2025-01-10","wd":"Fri","ticks":295559,"lo":2663.21,"hi":2697.71,"rng":34.5,"o":2669.86,"c":2689.75,"first":"01-10 00:00","last":"01-10 21:59","partial":false,"holes":"","tag":"","hc":[4866,8710,7759,4625,4486,8002,9051,9520,12279,11190,12415,12833,15052,25095,30606,28702,25708,16409,17673,14092,12065,4421],"h0":482352},{"d":"2025-01-13","wd":"Mon","ticks":304480,"lo":2656.61,"hi":2693.25,"rng":36.63,"o":2690.16,"c":2667.68,"first":"01-12 23:00","last":"01-13 23:59","partial":false,"holes":"","tag":"","hc":[3921,3967,19277,11724,7612,8174,10163,8498,11927,16443,16365,15729,13274,19431,23139,24751,23559,15091,14413,11635,10867,8067,2804,0,3649],"h0":482423},{"d":"2025-01-14","wd":"Tue","ticks":271543,"lo":2659.65,"hi":2679.2,"rng":19.55,"o":2667.68,"c":2675.42,"first":"01-14 00:00","last":"01-14 23:59","partial":false,"holes":"","tag":"","hc":[4774,12553,8784,8305,5131,9359,7749,7746,14130,13416,12162,11512,12332,24448,25868,24555,19470,12790,11265,9753,10670,2592,0,2179],"h0":482448},{"d":"2025-01-15","wd":"Wed","ticks":256488,"lo":2669.31,"hi":2697.45,"rng":28.13,"o":2675.46,"c":2694.62,"first":"01-15 00:00","last":"01-15 23:59","partial":false,"holes":"","tag":"","hc":[2564,7820,8815,6378,4475,8816,8953,8148,11175,11470,10857,11716,12660,26307,28906,26040,21160,10419,11935,6365,6309,3061,0,2139],"h0":482472},{"d":"2025-01-16","wd":"Thu","ticks":290305,"lo":2689.73,"hi":2724.56,"rng":34.84,"o":2694.62,"c":2714.45,"first":"01-16 00:00","last":"01-16 23:59","partial":false,"holes":"","tag":"","hc":[8052,15727,10187,8018,4334,8457,9364,11518,13842,14805,11834,10296,16690,22231,24771,27724,21546,15124,13124,9297,7266,3788,0,2310],"h0":482496},{"d":"2025-01-17","wd":"Fri","ticks":258628,"lo":2698.45,"hi":2717.38,"rng":18.93,"o":2714.35,"c":2702.65,"first":"01-17 00:00","last":"01-17 21:59","partial":false,"holes":"","tag":"","hc":[5005,12237,9464,7470,5870,9270,9260,10796,11022,12913,11216,11626,14945,22542,23003,16469,14747,11316,13043,11467,12472,2475],"h0":482520},{"d":"2025-01-20","wd":"Mon","ticks":228640,"lo":2689.31,"hi":2713.66,"rng":24.35,"o":2701.1,"c":2710.21,"first":"01-19 23:05","last":"01-20 23:59","partial":false,"holes":"","tag":"","hc":[5606,4599,16590,10804,8225,7181,9451,10075,8972,8961,9323,10402,13247,10539,23468,24052,15581,11690,8666,4936,1824,0,0,0,4448],"h0":482591},{"d":"2025-01-21","wd":"Tue","ticks":285025,"lo":2702.75,"hi":2745.85,"rng":43.1,"o":2710.18,"c":2744.06,"first":"01-21 00:00","last":"01-21 23:59","partial":false,"holes":"","tag":"","hc":[11041,20215,15910,12799,9245,10155,11835,13217,17599,18484,13464,10273,12029,16904,18942,19892,14479,8427,6975,7317,7642,2041,0,6140],"h0":482616},{"d":"2025-01-22","wd":"Wed","ticks":257326,"lo":2742.46,"hi":2763.21,"rng":20.75,"o":2744.06,"c":2755.19,"first":"01-22 00:00","last":"01-22 23:59","partial":false,"holes":"","tag":"","hc":[5781,13690,10288,8278,5860,11231,17416,9935,12313,14583,8552,9498,10754,20195,22875,20987,13673,8897,10774,7506,8466,2972,0,2802],"h0":482640},{"d":"2025-01-23","wd":"Thu","ticks":269389,"lo":2735.67,"hi":2758.66,"rng":22.99,"o":2755.1,"c":2754.36,"first":"01-23 00:00","last":"01-23 23:59","partial":false,"holes":"","tag":"","hc":[4289,14562,10892,8973,5147,9610,10646,8709,11176,16005,12547,10356,17226,25670,23501,17225,19787,10867,10636,7289,10703,1838,0,1735],"h0":482664},{"d":"2025-01-24","wd":"Fri","ticks":271208,"lo":2754.07,"hi":2785.82,"rng":31.75,"o":2754.38,"c":2769.8,"first":"01-24 00:00","last":"01-24 21:59","partial":false,"holes":"","tag":"","hc":[5027,12694,18140,14425,9703,11487,13317,12143,13527,11393,9267,9622,6512,19135,23683,22369,18814,11008,8126,6973,9867,3976],"h0":482688},{"d":"2025-01-27","wd":"Mon","ticks":287233,"lo":2730.53,"hi":2772.42,"rng":41.89,"o":2770.3,"c":2741.61,"first":"01-26 23:00","last":"01-27 23:59","partial":false,"holes":"","tag":"","hc":[5675,6576,14966,14076,9316,6904,9748,11739,14686,14331,13673,15656,15699,11321,17415,21046,20381,16400,12274,8198,7655,10452,2990,0,6056],"h0":482759},{"d":"2025-01-28","wd":"Tue","ticks":213502,"lo":2734.74,"hi":2764.88,"rng":30.14,"o":2741.61,"c":2762.54,"first":"01-28 00:00","last":"01-28 23:59","partial":false,"holes":"","tag":"","hc":[6045,8075,10124,7801,6446,6582,6075,8036,11606,11195,8670,6524,5945,11214,15695,16863,15247,14005,11736,7619,12416,3486,0,2097],"h0":482784},{"d":"2025-01-29","wd":"Wed","ticks":266007,"lo":2745.0,"hi":2765.99,"rng":20.99,"o":2762.57,"c":2760.03,"first":"01-29 00:00","last":"01-29 23:59","partial":false,"holes":"","tag":"","hc":[3626,8675,6632,8481,7706,4779,8212,8523,11111,11405,12478,9516,12515,20997,22144,20062,15256,11535,14666,23617,14518,5952,0,3601],"h0":482808},{"d":"2025-01-30","wd":"Thu","ticks":290151,"lo":2758.48,"hi":2798.3,"rng":39.83,"o":2760.03,"c":2795.97,"first":"01-30 00:00","last":"01-30 23:59","partial":false,"holes":"","tag":"","hc":[4092,8143,8490,6708,7217,6400,8197,10764,12001,12860,10923,9130,11160,19782,27501,27991,27618,17935,13843,10817,16854,6775,0,4950],"h0":482832},{"d":"2025-01-31","wd":"Fri","ticks":322548,"lo":2790.9,"hi":2816.94,"rng":26.04,"o":2795.95,"c":2798.08,"first":"01-31 00:00","last":"01-31 21:59","partial":false,"holes":"","tag":"","hc":[6990,9148,9853,9623,6941,10418,8415,13198,14270,10392,11219,15431,15135,19464,20648,24920,16999,26682,25891,17820,21737,7354],"h0":482856},{"d":"2025-02-03","wd":"Mon","ticks":409750,"lo":2771.89,"hi":2830.3,"rng":58.42,"o":2793.99,"c":2813.55,"first":"02-02 23:03","last":"02-03 23:59","partial":false,"holes":"","tag":"","hc":[13835,15481,20325,26936,19503,19254,14953,14204,18248,19241,18821,15148,14928,15674,21509,26581,33535,19788,15029,11726,9403,12316,8224,0,5088],"h0":482927},{"d":"2025-02-04","wd":"Tue","ticks":332880,"lo":2806.93,"hi":2845.33,"rng":38.41,"o":2813.52,"c":2841.03,"first":"02-04 00:00","last":"02-04 23:59","partial":false,"holes":"","tag":"","hc":[3820,11663,13380,9812,10661,19459,15607,17782,20848,18475,14967,11605,14902,21849,25737,25189,18764,15022,12992,12222,10779,3952,0,3393],"h0":482952},{"d":"2025-02-05","wd":"Wed","ticks":303432,"lo":2839.33,"hi":2882.22,"rng":42.88,"o":2841.09,"c":2868.99,"first":"02-05 00:00","last":"02-05 23:59","partial":false,"holes":"","tag":"","hc":[8585,23309,13224,9164,6642,8055,9223,13544,13860,10159,12193,13599,11088,22385,22791,23582,21866,12898,13640,12119,13871,3423,0,4212],"h0":482976},{"d":"2025-02-06","wd":"Thu","ticks":290259,"lo":2833.96,"hi":2873.08,"rng":39.13,"o":2868.99,"c":2857.83,"first":"02-06 00:00","last":"02-06 23:59","partial":false,"holes":"","tag":"","hc":[4856,13989,12559,11285,6574,9143,14203,14245,16349,12343,10822,12019,12119,21379,23282,23585,15086,11779,11836,11645,13597,4381,0,3183],"h0":483000},{"d":"2025-02-07","wd":"Fri","ticks":274376,"lo":2852.08,"hi":2886.6,"rng":34.52,"o":2857.84,"c":2860.14,"first":"02-07 00:00","last":"02-07 21:59","partial":false,"holes":"","tag":"","hc":[3682,12601,7605,8185,6315,7960,11835,9081,9569,12557,11530,9432,10668,24473,28051,22657,22408,18811,9324,7550,14018,6064],"h0":483024},{"d":"2025-02-10","wd":"Mon","ticks":297402,"lo":2854.45,"hi":2921.46,"rng":67.01,"o":2858.06,"c":2917.66,"first":"02-09 23:00","last":"02-10 23:59","partial":false,"holes":"","tag":"","hc":[7238,7478,16898,11734,7054,6757,9643,11037,14191,15325,12946,14089,11988,14519,23398,23625,19116,14847,12039,10841,9133,12188,4030,0,7288],"h0":483095},{"d":"2025-02-11","wd":"Tue","ticks":360852,"lo":2881.64,"hi":2942.67,"rng":61.03,"o":2917.69,"c":2898.38,"first":"02-11 00:00","last":"02-11 23:59","partial":false,"holes":"","tag":"","hc":[6695,18869,24184,19025,11791,13267,17770,16301,14285,16503,16034,12636,20777,29777,25931,22862,15841,13592,10444,11182,16196,3998,0,2892],"h0":483120},{"d":"2025-02-12","wd":"Wed","ticks":295114,"lo":2863.69,"hi":2909.03,"rng":45.35,"o":2898.38,"c":2905.5,"first":"02-12 00:00","last":"02-12 23:59","partial":false,"holes":"","tag":"","hc":[6107,16516,11766,11545,8253,10020,12255,13490,12578,12148,12392,10885,13171,28512,26301,21175,16415,13028,9855,8483,9463,7143,0,3613],"h0":483144},{"d":"2025-02-13","wd":"Thu","ticks":271968,"lo":2901.19,"hi":2932.22,"rng":31.03,"o":2905.5,"c":2930.94,"first":"02-13 00:00","last":"02-13 23:59","partial":false,"holes":"","tag":"","hc":[5770,13424,9997,9820,7864,7978,14009,13618,16104,11204,7810,9629,10666,23834,23530,20509,13079,11777,11920,7588,12540,5152,0,4146],"h0":483168},{"d":"2025-02-14","wd":"Fri","ticks":326119,"lo":2876.8,"hi":2939.94,"rng":63.13,"o":2930.94,"c":2882.08,"first":"02-14 00:00","last":"02-14 21:59","partial":false,"holes":"","tag":"","hc":[5963,13161,12487,9444,6831,10633,14087,13202,14553,12491,12528,9386,10980,25994,29327,34165,25657,18118,13318,11867,16367,5560],"h0":483192},{"d":"2025-02-17","wd":"Mon","ticks":203198,"lo":2878.01,"hi":2906.22,"rng":28.2,"o":2881.75,"c":2899.18,"first":"02-16 23:00","last":"02-17 23:59","partial":false,"holes":"","tag":"","hc":[10000,6065,13767,11345,8977,7054,10229,11625,12175,13240,12851,11702,9881,8977,14420,12429,10242,5835,5467,4006,1680,0,0,0,1231],"h0":483263},{"d":"2025-02-18","wd":"Tue","ticks":229862,"lo":2891.77,"hi":2936.82,"rng":45.05,"o":2899.14,"c":2933.78,"first":"02-18 00:00","last":"02-18 23:59","partial":false,"holes":"","tag":"","hc":[2284,9395,10372,10413,4372,8843,6360,8908,10275,9256,9210,9131,12178,17497,21074,19544,15687,12605,7901,9883,9279,4088,0,1307],"h0":483288},{"d":"2025-02-19","wd":"Wed","ticks":270953,"lo":2918.36,"hi":2946.86,"rng":28.5,"o":2933.78,"c":2935.08,"first":"02-19 00:00","last":"02-19 23:59","partial":false,"holes":"","tag":"","hc":[3087,10748,12364,9559,6535,7728,8239,9594,13511,11413,10606,11497,13192,19757,23907,21850,18238,10971,14463,12325,14421,5188,0,1760],"h0":483312},{"d":"2025-02-20","wd":"Thu","ticks":251275,"lo":2923.95,"hi":2954.75,"rng":30.81,"o":2935.12,"c":2941.21,"first":"02-20 00:00","last":"02-20 23:59","partial":false,"holes":"","tag":"","hc":[4489,12423,11459,6146,4607,6311,8831,11234,9611,9958,11277,9001,14078,20355,25402,20318,13548,10226,12663,11330,10994,4697,0,2317],"h0":483336},{"d":"2025-02-21","wd":"Fri","ticks":258483,"lo":2916.61,"hi":2949.54,"rng":32.93,"o":2941.25,"c":2934.96,"first":"02-21 00:00","last":"02-21 21:59","partial":false,"holes":"","tag":"","hc":[4474,18276,13583,12703,7874,9872,9307,7173,14999,8775,7493,9833,9873,16948,21432,26161,14385,9539,11293,9079,10788,4623],"h0":483360},{"d":"2025-02-24","wd":"Mon","ticks":285974,"lo":2921.05,"hi":2956.03,"rng":34.98,"o":2934.81,"c":2949.79,"first":"02-23 23:00","last":"02-24 23:59","partial":false,"holes":"","tag":"","hc":[7344,8453,19454,15024,14309,9914,8605,6019,8697,12278,10793,8535,10514,10186,16636,24174,25896,16849,12699,10716,9841,10540,3943,0,4555],"h0":483431},{"d":"2025-02-25","wd":"Tue","ticks":308676,"lo":2888.08,"hi":2952.41,"rng":64.32,"o":2949.75,"c":2918.41,"first":"02-25 00:00","last":"02-25 23:59","partial":false,"holes":"","tag":"","hc":[3752,14014,10164,11979,7088,8476,7660,14913,13782,8469,9996,10890,19569,23567,23723,33176,24676,16954,12878,10214,12205,6460,0,4071],"h0":483456},{"d":"2025-02-26","wd":"Wed","ticks":239742,"lo":2890.59,"hi":2930.0,"rng":39.41,"o":2918.49,"c":2919.0,"first":"02-26 00:00","last":"02-26 23:59","partial":false,"holes":"","tag":"","hc":[7030,13612,10585,5473,5253,7565,8514,12518,11993,10377,9343,7840,9073,17570,24360,19826,13321,10604,10052,7377,10063,5205,0,2188],"h0":483480},{"d":"2025-02-27","wd":"Thu","ticks":306424,"lo":2867.56,"hi":2918.98,"rng":51.41,"o":2918.98,"c":2875.81,"first":"02-27 00:00","last":"02-27 23:59","partial":false,"holes":"","tag":"","hc":[3723,12631,11089,7464,7680,13740,11971,13694,17951,15545,11679,14455,15244,23574,28761,23046,16438,12719,8285,11629,17186,5475,0,2445],"h0":483504},{"d":"2025-02-28","wd":"Fri","ticks":299045,"lo":2832.46,"hi":2884.93,"rng":52.47,"o":2875.82,"c":2857.0,"first":"02-28 00:00","last":"02-28 21:59","partial":false,"holes":"","tag":"","hc":[4077,13402,12681,10875,10879,8611,10647,11696,14442,14639,10102,9912,15212,21291,28315,25796,16641,13465,14951,11255,14656,5500],"h0":483528},{"d":"2025-03-03","wd":"Mon","ticks":252930,"lo":2855.07,"hi":2894.99,"rng":39.91,"o":2855.21,"c":2890.62,"first":"03-02 23:00","last":"03-03 23:59","partial":false,"holes":"","tag":"","hc":[10598,9048,14451,8686,12088,5265,7196,9095,7894,14582,12416,8164,6798,6695,16113,17755,19229,11442,10605,10639,11049,15203,5495,0,2424],"h0":483599},{"d":"2025-03-04","wd":"Tue","ticks":264524,"lo":2881.65,"hi":2927.72,"rng":46.07,"o":2890.6,"c":2914.07,"first":"03-04 00:00","last":"03-04 23:59","partial":false,"holes":"","tag":"","hc":[3788,11560,7039,7028,6649,7061,7663,11635,15861,9224,8436,8153,9782,22048,24682,27764,19187,12138,9699,11136,15196,6888,0,1907],"h0":483624},{"d":"2025-03-05","wd":"Wed","ticks":313256,"lo":2894.15,"hi":2929.75,"rng":35.6,"o":2913.95,"c":2918.17,"first":"03-05 00:00","last":"03-05 23:59","partial":false,"holes":"","tag":"","hc":[5583,15742,13344,7900,4013,4810,7385,12099,16098,15739,14238,12223,15374,27155,28487,32842,20690,16295,14052,11566,12359,3462,0,1800],"h0":483648},{"d":"2025-03-06","wd":"Thu","ticks":275726,"lo":2890.81,"hi":2926.43,"rng":35.61,"o":2918.15,"c":2910.06,"first":"03-06 00:00","last":"03-06 23:59","partial":false,"holes":"","tag":"","hc":[3578,9709,7904,4365,4066,5765,5841,17824,20312,20171,17076,13089,13238,20234,22448,25817,15724,12332,10020,9666,9409,3162,0,3976],"h0":483672},{"d":"2025-03-07","wd":"Fri","ticks":266434,"lo":2895.7,"hi":2930.19,"rng":34.49,"o":2910.06,"c":2909.35,"first":"03-07 00:00","last":"03-07 21:59","partial":false,"holes":"","tag":"","hc":[9743,14045,15065,11032,8095,11199,10063,7485,11786,10080,11539,10551,12988,26609,18450,17493,13798,12336,12141,8846,10442,2648],"h0":483696},{"d":"2025-03-10","wd":"Mon","ticks":323681,"lo":2879.94,"hi":2918.12,"rng":38.19,"o":2910.91,"c":2884.41,"first":"03-09 22:00","last":"03-10 23:59","partial":false,"holes":"","tag":"","hc":[6290,4850,8737,12324,10355,9090,5010,7901,10319,14965,18572,15193,11909,13375,22505,27540,30377,23923,14545,16671,14012,14922,3152,0,3407,3737],"h0":483766},{"d":"2025-03-11","wd":"Tue","ticks":256815,"lo":2879.94,"hi":2922.05,"rng":42.11,"o":2884.48,"c":2915.15,"first":"03-11 00:00","last":"03-11 23:59","partial":false,"holes":"","tag":"","hc":[10336,13632,13156,8817,4460,8561,12782,11720,13064,13131,9690,11312,14781,22638,21232,18301,9733,9417,7661,12826,3649,0,3354,2562],"h0":483792},{"d":"2025-03-12","wd":"Wed","ticks":281556,"lo":2905.75,"hi":2940.35,"rng":34.59,"o":2915.15,"c":2937.93,"first":"03-12 00:00","last":"03-12 23:59","partial":false,"holes":"","tag":"","hc":[5188,10273,7975,6706,5358,8289,12954,14750,17043,15565,11545,10370,19721,26785,24381,21591,18958,11286,9172,11506,3922,0,3700,4518],"h0":483816},{"d":"2025-03-13","wd":"Thu","ticks":269922,"lo":2932.77,"hi":2989.78,"rng":57.02,"o":2937.93,"c":2986.2,"first":"03-13 00:00","last":"03-13 23:59","partial":false,"holes":"","tag":"","hc":[4130,9965,9455,7296,4989,9264,12071,11204,13152,11251,11074,13204,21350,23413,26516,28626,17999,8162,6548,9917,3406,0,3489,3441],"h0":483840},{"d":"2025-03-14","wd":"Fri","ticks":254639,"lo":2978.08,"hi":3004.73,"rng":26.64,"o":2986.18,"c":2983.79,"first":"03-14 00:00","last":"03-14 20:59","partial":false,"holes":"","tag":"","hc":[5500,13632,6650,6925,6360,8136,9646,12133,12998,13825,17482,17753,19616,25033,19655,13808,12137,11586,9278,9112,3374],"h0":483864},{"d":"2025-03-17","wd":"Mon","ticks":220312,"lo":2981.98,"hi":3002.67,"rng":20.69,"o":2984.28,"c":2999.52,"first":"03-16 22:00","last":"03-17 23:59","partial":false,"holes":"","tag":"","hc":[5486,4369,6053,13679,7748,7084,6117,6202,7925,8107,8109,10199,6738,7884,15851,18733,20503,13986,12966,9677,8903,7194,3615,0,1198,1986],"h0":483934},{"d":"2025-03-18","wd":"Tue","ticks":257547,"lo":2999.26,"hi":3038.06,"rng":38.8,"o":2999.51,"c":3031.53,"first":"03-18 00:00","last":"03-18 23:59","partial":false,"holes":"","tag":"","hc":[5119,10942,7304,7317,4881,8140,9343,12458,16024,15232,14561,11844,17692,24928,25968,21756,13474,9166,5160,8501,2995,0,1697,3045],"h0":483960},{"d":"2025-03-19","wd":"Wed","ticks":238584,"lo":3022.31,"hi":3051.76,"rng":29.44,"o":3031.56,"c":3049.88,"first":"03-19 00:00","last":"03-19 23:59","partial":false,"holes":"","tag":"","hc":[4707,8975,9940,8171,6305,10788,14458,12284,14443,12375,11186,7694,11184,21013,17157,11543,9905,7646,13630,16082,3710,0,3083,2305],"h0":483984},{"d":"2025-03-20","wd":"Thu","ticks":266935,"lo":3025.43,"hi":3057.25,"rng":31.82,"o":3049.9,"c":3046.25,"first":"03-20 00:00","last":"03-20 23:59","partial":false,"holes":"","tag":"","hc":[6995,11156,9322,6665,6380,10297,8657,13865,14752,14855,21085,14900,18076,24057,23261,18663,14115,6816,6977,8755,3667,0,1324,2295],"h0":484008},{"d":"2025-03-21","wd":"Fri","ticks":237005,"lo":2999.27,"hi":3047.26,"rng":48.0,"o":3046.25,"c":3022.71,"first":"03-21 00:00","last":"03-21 20:59","partial":false,"holes":"","tag":"","hc":[5324,13558,11649,10488,7989,11059,12316,8496,11612,9648,7266,8660,13018,25491,25139,16044,9449,8457,6458,10953,3931],"h0":484032},{"d":"2025-03-24","wd":"Mon","ticks":264254,"lo":3002.15,"hi":3033.14,"rng":30.99,"o":3020.16,"c":3009.59,"first":"03-23 22:00","last":"03-24 23:59","partial":false,"holes":"","tag":"","hc":[3435,2985,7559,12074,8097,6418,3726,5742,7750,13875,16095,14979,14386,10152,14473,22213,26877,22198,14481,9372,9654,8536,3676,0,2901,2600],"h0":484102},{"d":"2025-03-25","wd":"Tue","ticks":207957,"lo":3007.31,"hi":3035.91,"rng":28.59,"o":3009.61,"c":3020.77,"first":"03-25 00:00","last":"03-25 23:59","partial":false,"holes":"","tag":"","hc":[4600,10293,9111,9459,5794,8349,8097,7334,12366,7990,8063,9135,12691,18536,21482,15965,10188,9530,7424,6175,2194,0,1859,1322],"h0":484128},{"d":"2025-03-26","wd":"Wed","ticks":196097,"lo":3012.12,"hi":3031.95,"rng":19.82,"o":3020.76,"c":3021.4,"first":"03-26 00:00","last":"03-26 23:59","partial":false,"holes":"","tag":"","hc":[3520,11005,8241,7523,4244,8948,10976,8241,9807,10068,8399,9246,11158,16545,16028,12162,9206,7359,6352,7290,3219,0,2757,3803],"h0":484152},{"d":"2025-03-27","wd":"Thu","ticks":240900,"lo":3021.35,"hi":3059.52,"rng":38.16,"o":3021.37,"c":3055.27,"first":"03-27 00:00","last":"03-27 23:59","partial":false,"holes":"","tag":"","hc":[4349,9897,9386,6208,7195,7826,9724,10986,11408,8349,13892,10576,13951,24007,24106,20923,13854,9268,8466,8795,2693,0,2568,2473],"h0":484176},{"d":"2025-03-28","wd":"Fri","ticks":231944,"lo":3054.69,"hi":3086.73,"rng":32.04,"o":3055.19,"c":3083.9,"first":"03-28 00:00","last":"03-28 20:59","partial":false,"holes":"","tag":"","hc":[6982,12243,9667,9194,4235,7565,11178,10023,11960,8896,9345,9025,13540,23922,26675,19260,11454,8230,6472,8121,3957],"h0":484200},{"d":"2025-03-31","wd":"Mon","ticks":275481,"lo":3076.49,"hi":3127.82,"rng":51.34,"o":3086.5,"c":3120.35,"first":"03-30 22:00","last":"03-31 23:59","partial":false,"holes":"","tag":"","hc":[8010,4242,7107,14094,14110,8741,4971,7637,16000,15569,11540,9961,12652,10845,15330,26336,24304,17428,11978,9983,7970,7933,3026,0,1857,3857],"h0":484270},{"d":"2025-04-01","wd":"Tue","ticks":264903,"lo":3100.67,"hi":3148.83,"rng":48.17,"o":3120.26,"c":3115.0,"first":"04-01 00:00","last":"04-01 23:59","partial":false,"holes":"","tag":"","hc":[5912,16215,13293,7562,5837,12525,18315,14607,10309,7611,13442,12155,12693,19901,22110,17913,19428,10938,8558,6018,3010,0,3172,3379],"h0":484296},{"d":"2025-04-02","wd":"Wed","ticks":267098,"lo":3104.18,"hi":3167.55,"rng":63.37,"o":3115.0,"c":3162.48,"first":"04-02 00:00","last":"04-02 23:59","partial":false,"holes":"","tag":"","hc":[7349,13121,8325,5926,5824,11099,10181,11070,11940,8711,11980,9302,11710,21849,14323,11403,13997,12056,9913,7044,14651,0,18869,16455],"h0":484320},{"d":"2025-04-03","wd":"Thu","ticks":381396,"lo":3053.94,"hi":3164.57,"rng":110.64,"o":3162.46,"c":3112.62,"first":"04-03 00:00","last":"04-03 23:59","partial":false,"holes":"","tag":"","hc":[20502,22494,13716,12549,7662,15343,21422,17081,13759,15120,27164,22537,27365,30983,31386,23950,14517,11458,7756,11341,5450,0,3198,4643],"h0":484344},{"d":"2025-04-04","wd":"Fri","ticks":357706,"lo":3015.33,"hi":3136.44,"rng":121.1,"o":3112.65,"c":3038.0,"first":"04-04 00:00","last":"04-04 20:59","partial":false,"holes":"","tag":"","hc":[8932,8575,11408,11247,8631,8476,10142,18772,19682,15364,26302,30667,27141,25420,29188,27226,17219,17089,12441,17169,6615],"h0":484368},{"d":"2025-04-07","wd":"Mon","ticks":504736,"lo":2956.12,"hi":3055.18,"rng":99.05,"o":3006.76,"c":2981.07,"first":"04-06 22:00","last":"04-07 23:59","partial":false,"holes":"","tag":"","hc":[12624,13826,17319,32173,19187,12722,8267,13344,23872,25804,22352,22671,26938,28386,32619,35928,38768,31727,20750,24021,12794,15151,5687,0,3843,3963],"h0":484438},{"d":"2025-04-08","wd":"Tue","ticks":311658,"lo":2969.6,"hi":3022.49,"rng":52.88,"o":2980.99,"c":2978.26,"first":"04-08 00:00","last":"04-08 23:59","partial":false,"holes":"","tag":"","hc":[11326,15895,10416,7793,6097,8671,13783,16608,9207,11691,6720,11314,18073,24801,25882,18683,20106,24341,15887,16387,6478,0,4235,7264],"h0":484464},{"d":"2025-04-09","wd":"Wed","ticks":420913,"lo":2971.75,"hi":3099.47,"rng":127.72,"o":2978.44,"c":3086.5,"first":"04-09 00:00","last":"04-09 23:59","partial":false,"holes":"","tag":"","hc":[17717,25221,14831,10303,11609,16945,21704,22681,17907,16052,16866,24688,24906,25370,23329,18785,12654,34253,25179,18060,7003,0,6768,8082],"h0":484488},{"d":"2025-04-10","wd":"Thu","ticks":330675,"lo":3078.1,"hi":3191.04,"rng":112.94,"o":3086.5,"c":3188.77,"first":"04-10 00:00","last":"04-10 23:59","partial":false,"holes":"","tag":"","hc":[18328,20708,19395,13695,6723,10154,12764,18055,15501,9278,7809,10515,19924,23712,24545,22875,18343,13786,13904,12756,4049,0,7507,6349],"h0":484512},{"d":"2025-04-11","wd":"Fri","ticks":312600,"lo":3184.67,"hi":3245.02,"rng":60.36,"o":3188.75,"c":3236.38,"first":"04-11 00:00","last":"04-11 20:59","partial":false,"holes":"","tag":"","hc":[19017,22944,12620,10667,7222,16708,21626,14876,19720,11520,14872,11009,17164,26120,23948,17127,13930,12277,6632,9647,2954],"h0":484536},{"d":"2025-04-14","wd":"Mon","ticks":244065,"lo":3193.31,"hi":3245.51,"rng":52.2,"o":3229.16,"c":3212.4,"first":"04-13 22:00","last":"04-14 23:59","partial":false,"holes":"","tag":"","hc":[9023,4909,6796,17060,12451,6873,4865,8601,10537,9739,9665,8803,12285,9330,16644,25396,15336,14352,8773,9617,7751,7859,3292,0,1949,2159],"h0":484606},{"d":"2025-04-15","wd":"Tue","ticks":169241,"lo":3209.69,"hi":3251.67,"rng":41.98,"o":3212.38,"c":3251.67,"first":"04-15 00:00","last":"04-15 23:59","partial":false,"holes":"","tag":"","hc":[3767,10303,5289,5744,4570,6957,6384,8386,10540,6378,5653,6639,11140,14153,17012,9775,4097,5556,6504,6440,3571,0,4117,6266],"h0":484632},{"d":"2025-04-16","wd":"Wed","ticks":264222,"lo":3251.46,"hi":3357.46,"rng":106.0,"o":3251.66,"c":3349.89,"first":"04-16 00:00","last":"04-16 23:59","partial":false,"holes":"","tag":"","hc":[12006,17313,9351,8896,10080,9875,12389,13447,22016,10090,5844,10443,15122,18160,14231,13754,11650,11359,10715,11151,5998,0,5615,4717],"h0":484656},{"d":"2025-04-17","wd":"Thu","ticks":234676,"lo":3283.34,"hi":3356.06,"rng":72.72,"o":3349.93,"c":3326.93,"first":"04-17 00:00","last":"04-17 20:58","partial":true,"holes":"","tag":"","hc":[9602,21793,12775,7990,5150,8422,13093,13668,9729,8106,7708,7760,13825,19662,24975,14363,12090,8505,4670,6339,4451],"h0":484680},{"d":"2025-04-21","wd":"Mon","ticks":264515,"lo":3327.99,"hi":3444.04,"rng":116.06,"o":3331.83,"c":3434.95,"first":"04-20 22:00","last":"04-21 23:59","partial":false,"holes":"","tag":"","hc":[9115,5557,12409,16254,10759,7450,7487,8779,10062,11511,8779,9109,7771,11977,13378,20712,20107,14428,9360,10977,8899,10692,4080,0,6114,8749],"h0":484774},{"d":"2025-04-22","wd":"Tue","ticks":345663,"lo":3312.62,"hi":3499.92,"rng":187.29,"o":3434.99,"c":3336.31,"first":"04-22 00:00","last":"04-22 23:59","partial":false,"holes":"","tag":"","hc":[13750,18310,15533,13698,8460,13531,21683,16628,14009,11741,11159,10175,17894,26604,18013,15444,25624,17116,11557,14133,5242,0,15639,9720],"h0":484800},{"d":"2025-04-23","wd":"Wed","ticks":315915,"lo":3259.49,"hi":3386.38,"rng":126.89,"o":3336.34,"c":3316.15,"first":"04-23 00:00","last":"04-23 23:59","partial":false,"holes":"","tag":"","hc":[13157,23411,14630,16043,5718,14888,21625,12859,9092,10892,8205,9318,16367,29100,30693,21347,14484,12112,6673,10453,5426,0,5860,3562],"h0":484824},{"d":"2025-04-24","wd":"Thu","ticks":262195,"lo":3306.25,"hi":3370.06,"rng":63.82,"o":3316.17,"c":3348.75,"first":"04-24 00:00","last":"04-24 23:59","partial":false,"holes":"","tag":"","hc":[11687,23707,15966,12194,5605,9358,14746,10873,8065,7984,6881,7942,12407,21950,21985,15393,12331,10079,6115,8324,4671,0,6418,7514],"h0":484848},{"d":"2025-04-25","wd":"Fri","ticks":239538,"lo":3264.78,"hi":3362.69,"rng":97.9,"o":3348.75,"c":3318.62,"first":"04-25 00:00","last":"04-25 20:59","partial":false,"holes":"","tag":"","hc":[11039,14635,7846,9552,10720,15438,16644,8720,9682,9376,8579,7958,10713,24445,19364,12891,8180,11601,6767,10433,4955],"h0":484872},{"d":"2025-04-28","wd":"Mon","ticks":232803,"lo":3267.76,"hi":3352.83,"rng":85.07,"o":3324.26,"c":3337.32,"first":"04-27 22:00","last":"04-28 23:59","partial":false,"holes":"","tag":"","hc":[7233,7489,8042,15603,11858,5866,4170,6059,11048,10930,7006,7670,7481,8443,9281,15736,21407,16636,11891,8993,9165,7714,3782,0,5004,4296],"h0":484942},{"d":"2025-04-29","wd":"Tue","ticks":193699,"lo":3299.32,"hi":3339.67,"rng":40.34,"o":3337.28,"c":3316.77,"first":"04-29 00:00","last":"04-29 23:59","partial":false,"holes":"","tag":"","hc":[5830,10689,7621,9295,4139,6176,10271,8432,7412,7552,8694,8057,13083,20033,15788,10058,8457,8420,6855,7265,3386,0,3189,2997],"h0":484968},{"d":"2025-04-30","wd":"Wed","ticks":242618,"lo":3266.88,"hi":3327.86,"rng":60.99,"o":3316.82,"c":3272.54,"first":"04-30 00:00","last":"04-30 23:59","partial":false,"holes":"","tag":"","hc":[7653,11600,8443,6832,6491,7547,7673,7734,15015,10282,8585,9668,19476,20625,22775,17066,10730,8531,8627,8133,6244,0,7408,5480],"h0":484992},{"d":"2025-05-01","wd":"Thu","ticks":230737,"lo":3201.69,"hi":3276.09,"rng":74.41,"o":3272.57,"c":3236.96,"first":"05-01 00:00","last":"05-01 23:59","partial":false,"holes":"","tag":"","hc":[14270,9790,6768,9349,6876,8111,8767,8053,6491,8756,9450,12280,17447,17901,20391,14821,11415,9298,9121,8420,6120,0,3759,3083],"h0":485016},{"d":"2025-05-02","wd":"Fri","ticks":223329,"lo":3222.4,"hi":3268.8,"rng":46.41,"o":3237.13,"c":3239.42,"first":"05-02 00:00","last":"05-02 20:59","partial":false,"holes":"","tag":"","hc":[9894,8119,8397,7367,6009,5559,9140,9352,7822,9124,8254,8906,14652,18454,19565,17434,17255,13645,8873,10504,5004],"h0":485040},{"d":"2025-05-05","wd":"Mon","ticks":196635,"lo":3236.75,"hi":3337.5,"rng":100.75,"o":3239.2,"c":3333.76,"first":"05-04 22:00","last":"05-05 23:59","partial":false,"holes":"00:59-03:00(120m)","tag":"","hc":[6466,6113,5420,0,0,6962,4981,5520,8404,7332,9723,13488,12215,9458,10643,11372,16670,12199,10408,8082,7291,10866,4446,0,4669,3907],"h0":485110},{"d":"2025-05-06","wd":"Tue","ticks":285916,"lo":3321.11,"hi":3437.66,"rng":116.55,"o":3333.67,"c":3400.39,"first":"05-06 00:00","last":"05-06 23:59","partial":false,"holes":"","tag":"","hc":[8681,23991,17897,13248,7662,10355,7754,12128,11205,8884,7268,8513,13909,21982,19657,12742,13837,12438,8169,8890,8326,0,17898,10482],"h0":485136},{"d":"2025-05-07","wd":"Wed","ticks":234540,"lo":3359.74,"hi":3401.07,"rng":41.34,"o":3400.5,"c":3376.01,"first":"05-07 00:00","last":"05-07 23:59","partial":false,"holes":"16:59-18:00(60m)","tag":"","hc":[19050,17701,11688,9590,6246,8085,9428,9635,8874,8747,10551,7739,10438,16780,16969,12038,8212,0,15274,18165,5898,0,0,3432],"h0":485160},{"d":"2025-05-08","wd":"Thu","ticks":255687,"lo":3288.45,"hi":3414.71,"rng":126.26,"o":3376.26,"c":3316.02,"first":"05-08 00:00","last":"05-08 23:59","partial":false,"holes":"15:59-17:00(60m)","tag":"","hc":[7868,16184,12386,9983,8287,14776,21795,14501,9121,10062,9979,6606,11445,17399,16935,21100,0,13296,7535,10013,4373,0,6632,5411],"h0":485184},{"d":"2025-05-09","wd":"Fri","ticks":220700,"lo":3274.29,"hi":3347.36,"rng":73.07,"o":3316.06,"c":3323.34,"first":"05-09 00:00","last":"05-09 20:59","partial":false,"holes":"","tag":"","hc":[10254,16837,16472,11214,7835,10572,10222,10821,9392,6906,5776,9923,10548,16670,18966,11794,10036,7308,6353,8616,4185],"h0":485208},{"d":"2025-05-12","wd":"Mon","ticks":284002,"lo":3207.5,"hi":3292.68,"rng":85.18,"o":3271.8,"c":3236.58,"first":"05-11 22:00","last":"05-12 23:59","partial":false,"holes":"09:59-11:00(60m)","tag":"","hc":[9675,9258,9964,17536,11390,8489,5777,8268,11418,27447,18394,12757,0,13991,12890,23966,21557,13847,10599,8809,7134,8916,3246,0,4702,3972],"h0":485278},{"d":"2025-05-13","wd":"Tue","ticks":213087,"lo":3215.53,"hi":3265.41,"rng":49.87,"o":3236.58,"c":3253.93,"first":"05-13 00:00","last":"05-13 23:59","partial":false,"holes":"","tag":"","hc":[7468,13196,11656,7787,6844,10142,11633,9325,7594,7414,4905,8310,16694,20906,17520,14190,8553,7661,6135,6684,3519,0,2356,2595],"h0":485304},{"d":"2025-05-14","wd":"Wed","ticks":261656,"lo":3167.54,"hi":3254.3,"rng":86.76,"o":3254.15,"c":3185.81,"first":"05-14 00:00","last":"05-14 23:59","partial":false,"holes":"","tag":"","hc":[9654,14410,12241,9608,8880,9319,9868,11565,12654,9589,8629,9543,21271,25274,19349,15615,13217,10613,8347,10439,4838,0,3434,3299],"h0":485328},{"d":"2025-05-15","wd":"Thu","ticks":258325,"lo":3120.21,"hi":3251.8,"rng":131.6,"o":3185.81,"c":3236.84,"first":"05-15 00:00","last":"05-15 23:59","partial":false,"holes":"","tag":"","hc":[6501,12423,14248,9466,8610,11916,17327,15005,11797,11240,10871,9685,13182,20561,19883,14280,9091,10302,6138,7685,4956,0,6044,7114],"h0":485352},{"d":"2025-05-16","wd":"Fri","ticks":219598,"lo":3153.48,"hi":3244.25,"rng":90.77,"o":3236.81,"c":3202.47,"first":"05-16 00:00","last":"05-16 20:59","partial":false,"holes":"14:59-16:00(60m)","tag":"","hc":[10691,15211,10491,10634,7005,8795,11696,11248,10038,8333,13454,14121,16289,18456,17747,0,9447,8063,5759,6672,5448],"h0":485376},{"d":"2025-05-19","wd":"Mon","ticks":216821,"lo":3205.78,"hi":3249.5,"rng":43.72,"o":3218.46,"c":3222.2,"first":"05-18 22:00","last":"05-19 23:59","partial":false,"holes":"","tag":"","hc":[11287,8797,10625,17816,10530,8994,5737,7077,11300,10311,8282,9351,6874,6186,8747,15885,14173,9535,6761,6904,5790,6428,3109,0,2963,3359],"h0":485446},{"d":"2025-05-20","wd":"Tue","ticks":234052,"lo":3204.21,"hi":3303.76,"rng":99.56,"o":3222.23,"c":3290.44,"first":"05-20 00:00","last":"05-20 23:59","partial":false,"holes":"","tag":"","hc":[8293,13075,12565,8736,6833,9392,10656,8605,8612,9501,5841,6070,13193,17979,24691,14653,9311,9441,8850,9506,5620,0,7643,4986],"h0":485472},{"d":"2025-05-21","wd":"Wed","ticks":257740,"lo":3285.1,"hi":3324.75,"rng":39.64,"o":3290.39,"c":3319.83,"first":"05-21 00:00","last":"05-21 23:59","partial":false,"holes":"","tag":"","hc":[9040,18324,12706,8929,7022,10359,13740,10492,8288,7707,9558,9623,18988,20311,18574,13751,10073,14803,8018,12807,5517,0,4308,4802],"h0":485496},{"d":"2025-05-22","wd":"Thu","ticks":286559,"lo":3278.79,"hi":3345.2,"rng":66.41,"o":3320.07,"c":3299.75,"first":"05-22 00:00","last":"05-22 23:59","partial":false,"holes":"","tag":"","hc":[9138,18218,11606,9047,7352,8034,12243,12900,16778,12404,14006,17464,19341,25812,24105,16863,11297,11687,7169,10246,4717,0,3103,3029],"h0":485520},{"d":"2025-05-23","wd":"Fri","ticks":265722,"lo":3286.76,"hi":3365.8,"rng":79.03,"o":3299.82,"c":3356.57,"first":"05-23 00:00","last":"05-23 20:59","partial":false,"holes":"","tag":"","hc":[12369,13014,9325,6519,8140,10966,12969,9786,9000,9461,7865,18420,27017,25741,22689,16874,11663,10845,8696,9919,4444],"h0":485544},{"d":"2025-05-26","wd":"Mon","ticks":141195,"lo":3323.3,"hi":3356.6,"rng":33.3,"o":3355.7,"c":3345.95,"first":"05-25 22:00","last":"05-26 23:59","partial":false,"holes":"","tag":"","hc":[7735,4801,9787,12445,9837,6640,5046,6675,8672,8675,8322,8477,3392,3211,5680,7852,7601,3849,2740,1993,1189,0,0,0,3549,3027],"h0":485614},{"d":"2025-05-27","wd":"Tue","ticks":227819,"lo":3284.16,"hi":3349.75,"rng":65.59,"o":3345.92,"c":3309.15,"first":"05-27 00:00","last":"05-27 23:59","partial":false,"holes":"","tag":"","hc":[6478,10470,7788,6102,6379,13410,16077,15689,12929,11340,10326,10818,13236,18689,18159,12780,7636,7234,5064,6146,3020,0,3425,4624],"h0":485640},{"d":"2025-05-28","wd":"Wed","ticks":215327,"lo":3249.73,"hi":3325.32,"rng":75.59,"o":3309.15,"c":3259.55,"first":"05-28 00:00","last":"05-28 23:59","partial":false,"holes":"09:59-11:00(60m)","tag":"","hc":[5426,10122,10692,9955,5421,9020,9036,12750,10804,5571,0,7787,10434,18005,15120,13279,9348,7363,6701,10960,5379,0,5258,16896],"h0":485664},{"d":"2025-05-29","wd":"Thu","ticks":270252,"lo":3245.2,"hi":3330.77,"rng":85.58,"o":3259.55,"c":3315.4,"first":"05-29 00:00","last":"05-29 23:59","partial":false,"holes":"","tag":"","hc":[17262,18159,14977,11286,7660,9402,12107,12471,9735,8227,12454,11917,19070,22601,18996,13145,12155,10339,8467,8130,2753,0,4283,4656],"h0":485688},{"d":"2025-05-30","wd":"Fri","ticks":241926,"lo":3271.09,"hi":3322.45,"rng":51.35,"o":3315.4,"c":3288.86,"first":"05-30 00:00","last":"05-30 20:59","partial":false,"holes":"","tag":"","hc":[8117,13128,12216,9439,5251,8255,10924,11953,10161,8040,6496,8501,20695,20960,23184,18954,14451,10244,7425,9402,4130],"h0":485712},{"d":"2025-06-02","wd":"Mon","ticks":280224,"lo":3295.21,"hi":3391.94,"rng":96.73,"o":3298.38,"c":3387.2,"first":"06-01 22:00","last":"06-02 23:59","partial":false,"holes":"","tag":"","hc":[8933,5140,11314,11962,8936,8370,7430,8956,13536,16733,10652,10377,10472,11611,15437,21176,22870,15151,12468,10344,9040,11277,5543,0,6415,6081],"h0":485782},{"d":"2025-06-03","wd":"Tue","ticks":251497,"lo":3332.57,"hi":3388.4,"rng":55.82,"o":3387.23,"c":3359.7,"first":"06-03 00:00","last":"06-03 23:59","partial":false,"holes":"","tag":"","hc":[11724,19108,14408,10973,8892,10812,13870,13792,10689,9372,8176,8895,16213,19399,21653,12667,9676,8848,6090,6491,2760,0,2990,3999],"h0":485808},{"d":"2025-06-04","wd":"Wed","ticks":243451,"lo":3343.45,"hi":3384.5,"rng":41.05,"o":3359.7,"c":3377.94,"first":"06-04 00:00","last":"06-04 23:59","partial":false,"holes":"","tag":"","hc":[10851,15727,11015,9516,9211,11059,11579,11788,12097,10152,12088,11356,18897,17437,23077,13475,7505,6096,5607,5542,2960,0,2574,3842],"h0":485832},{"d":"2025-06-05","wd":"Thu","ticks":282066,"lo":3339.05,"hi":3403.18,"rng":64.13,"o":3377.86,"c":3361.65,"first":"06-05 00:00","last":"06-05 23:59","partial":false,"holes":"","tag":"","hc":[9109,13446,8588,7698,9058,9134,8368,8423,8277,15769,11811,12593,18410,28680,25846,26242,15730,10440,7891,12566,3481,0,6953,3553],"h0":485856},{"d":"2025-06-06","wd":"Fri","ticks":253623,"lo":3306.92,"hi":3375.35,"rng":68.43,"o":3361.65,"c":3309.62,"first":"06-06 00:00","last":"06-06 20:59","partial":false,"holes":"","tag":"","hc":[7869,13796,9334,9238,6826,10973,14305,11366,10037,9457,6920,9188,22457,27156,28287,17346,10673,7563,7784,8756,4292],"h0":485880},{"d":"2025-06-09","wd":"Mon","ticks":235145,"lo":3293.2,"hi":3338.06,"rng":44.87,"o":3311.4,"c":3326.55,"first":"06-08 22:00","last":"06-09 23:59","partial":false,"holes":"","tag":"","hc":[5853,4691,13223,14406,11521,9135,5714,9573,11395,11134,10322,9261,7648,9811,11800,18731,17168,11329,10083,7884,6412,7651,3715,0,3971,2714],"h0":485950},{"d":"2025-06-10","wd":"Tue","ticks":234482,"lo":3301.7,"hi":3348.9,"rng":47.2,"o":3326.57,"c":3327.75,"first":"06-10 00:00","last":"06-10 23:59","partial":false,"holes":"","tag":"","hc":[10153,15918,11173,7374,5474,12086,13746,12287,9554,6838,7290,10129,12246,17530,18654,14702,9840,8092,7391,8685,4646,0,4344,6330],"h0":485976},{"d":"2025-06-11","wd":"Wed","ticks":231375,"lo":3319.41,"hi":3373.17,"rng":53.76,"o":3327.82,"c":3365.26,"first":"06-11 00:00","last":"06-11 23:59","partial":false,"holes":"","tag":"","hc":[9186,10895,8267,6103,5773,7783,9237,8883,7072,10883,6790,7727,21229,22475,15585,11769,8113,9993,13588,9469,4837,0,7029,8689],"h0":486000},{"d":"2025-06-12","wd":"Thu","ticks":258722,"lo":3338.39,"hi":3398.75,"rng":60.36,"o":3365.17,"c":3395.54,"first":"06-12 00:00","last":"06-12 23:59","partial":false,"holes":"","tag":"","hc":[13635,15844,12470,8542,5653,8934,11013,15560,13777,9792,13512,12768,15809,22740,19167,16437,9933,7298,6346,6594,3116,0,4252,5530],"h0":486024},{"d":"2025-06-13","wd":"Fri","ticks":289133,"lo":3391.47,"hi":3446.65,"rng":55.18,"o":3395.43,"c":3431.85,"first":"06-13 00:00","last":"06-13 20:59","partial":false,"holes":"","tag":"","hc":[26586,20536,16924,15002,7886,10504,15915,11849,9083,10135,11757,10399,13550,21125,21265,15883,10724,10070,12202,11982,5756],"h0":486048},{"d":"2025-06-16","wd":"Mon","ticks":244131,"lo":3382.52,"hi":3451.08,"rng":68.56,"o":3451.06,"c":3402.6,"first":"06-15 22:00","last":"06-16 23:59","partial":false,"holes":"","tag":"","hc":[10944,6396,11295,11875,9538,8244,6076,11393,12951,11397,9928,8887,7957,8033,11075,21098,20090,12069,7507,6382,5718,10069,3093,0,5633,6483],"h0":486118},{"d":"2025-06-17","wd":"Tue","ticks":221834,"lo":3365.83,"hi":3403.1,"rng":37.26,"o":3402.64,"c":3387.16,"first":"06-17 00:00","last":"06-17 23:59","partial":false,"holes":"","tag":"","hc":[9676,9357,8858,11235,6411,7621,9956,8403,8060,10328,10273,9475,15098,18799,21106,12155,9994,9691,7520,6535,3199,0,4360,3724],"h0":486144},{"d":"2025-06-18","wd":"Wed","ticks":228269,"lo":3362.35,"hi":3399.84,"rng":37.49,"o":3387.1,"c":3374.89,"first":"06-18 00:00","last":"06-18 23:59","partial":false,"holes":"","tag":"","hc":[7510,9243,9614,8035,7131,9570,9867,9003,7256,6881,7919,8948,11569,13960,20654,11009,8219,7545,19301,19494,6839,0,4549,4153],"h0":486168},{"d":"2025-06-19","wd":"Thu","ticks":161007,"lo":3347.26,"hi":3387.8,"rng":40.53,"o":3374.93,"c":3368.58,"first":"06-19 00:00","last":"06-19 23:59","partial":false,"holes":"","tag":"","hc":[7034,10915,6436,5774,3631,8479,18386,13655,8813,7515,7497,5821,7736,10415,9492,8708,5845,4452,1620,0,0,0,4564,4219],"h0":486192},{"d":"2025-06-20","wd":"Fri","ticks":168550,"lo":3340.18,"hi":3374.26,"rng":34.09,"o":3368.58,"c":3368.0,"first":"06-20 00:00","last":"06-20 20:59","partial":false,"holes":"","tag":"","hc":[6134,9918,10052,9980,5052,8586,9826,8225,5896,6521,4428,7507,10965,17173,15372,8264,5713,5406,4006,5734,3792],"h0":486216},{"d":"2025-06-23","wd":"Mon","ticks":229311,"lo":3341.09,"hi":3396.65,"rng":55.55,"o":3390.7,"c":3343.9,"first":"06-22 22:00","last":"06-23 23:59","partial":false,"holes":"","tag":"","hc":[10424,5693,10189,12031,8384,7087,4294,9282,8273,7245,6743,8311,6030,10747,11908,17036,18579,10321,12332,11225,7009,6278,4185,0,7523,8182],"h0":486286},{"d":"2025-06-24","wd":"Tue","ticks":215741,"lo":3295.1,"hi":3357.61,"rng":62.52,"o":3344.0,"c":3324.01,"first":"06-24 00:00","last":"06-24 23:59","partial":false,"holes":"","tag":"","hc":[12266,12354,8162,6410,4965,11800,15565,13589,8679,7475,6109,8184,15549,20068,18390,12837,7286,6993,5594,6006,2901,0,2481,2078],"h0":486312},{"d":"2025-06-25","wd":"Wed","ticks":153531,"lo":3311.71,"hi":3340.01,"rng":28.31,"o":3323.98,"c":3338.8,"first":"06-25 00:00","last":"06-25 23:59","partial":false,"holes":"","tag":"","hc":[5999,8629,6654,4949,3383,5118,5499,7816,6980,6520,5819,7093,8405,12938,13541,7719,7302,8157,5154,5805,3224,0,2866,3961],"h0":486336},{"d":"2025-06-26","wd":"Thu","ticks":177119,"lo":3309.7,"hi":3350.02,"rng":40.33,"o":3338.83,"c":3318.5,"first":"06-26 00:00","last":"06-26 23:59","partial":false,"holes":"","tag":"","hc":[6468,8294,6856,5992,4452,6302,8103,7984,8498,8906,4977,7910,13656,20386,15849,8868,7825,5895,4905,6420,2143,0,3297,3133],"h0":486360},{"d":"2025-06-27","wd":"Fri","ticks":209971,"lo":3255.49,"hi":3321.84,"rng":66.36,"o":3318.4,"c":3273.33,"first":"06-27 00:00","last":"06-27 20:59","partial":false,"holes":"","tag":"","hc":[5596,8300,8291,10715,6167,8442,12059,11250,9598,8454,8714,9296,15631,22961,18616,11394,7405,7886,8148,7475,3573],"h0":486384},{"d":"2025-06-30","wd":"Mon","ticks":183024,"lo":3244.93,"hi":3314.4,"rng":69.47,"o":3272.15,"c":3312.3,"first":"06-29 22:00","last":"06-30 23:59","partial":false,"holes":"","tag":"","hc":[10099,5189,5686,11356,7983,4888,3892,5808,8702,6610,7049,8752,3493,6801,10692,13804,12798,10242,7408,7383,5336,7899,3411,0,4078,3665],"h0":486454},{"d":"2025-07-01","wd":"Tue","ticks":183975,"lo":3309.68,"hi":3357.86,"rng":48.19,"o":3312.25,"c":3337.88,"first":"07-01 00:00","last":"07-01 23:59","partial":false,"holes":"","tag":"","hc":[4531,9210,6609,5430,3905,8227,9138,10835,6666,9982,6797,8954,13079,16103,15608,13154,8190,6911,3963,7003,3105,0,3741,2834],"h0":486480},{"d":"2025-07-02","wd":"Wed","ticks":164538,"lo":3327.27,"hi":3365.46,"rng":38.18,"o":3337.94,"c":3349.1,"first":"07-02 00:00","last":"07-02 23:59","partial":false,"holes":"","tag":"","hc":[6619,7891,6150,5211,3521,5934,6436,8151,6265,7229,4356,5445,14352,16440,12274,9280,7788,5891,5717,7732,2758,0,3838,5260],"h0":486504},{"d":"2025-07-03","wd":"Thu","ticks":163564,"lo":3311.22,"hi":3363.54,"rng":52.33,"o":3349.11,"c":3330.65,"first":"07-03 00:00","last":"07-03 23:59","partial":false,"holes":"","tag":"","hc":[6098,6733,4892,4183,3660,7197,8066,6433,5583,7248,6970,7463,20913,19958,16071,9197,6750,4329,2220,2315,1975,0,2297,3013],"h0":486528},{"d":"2025-07-04","wd":"Fri","ticks":90875,"lo":3325.61,"hi":3344.91,"rng":19.29,"o":3330.56,"c":3336.25,"first":"07-04 00:00","last":"07-04 16:58","partial":true,"holes":"","tag":"","hc":[3864,6440,5213,5282,4363,4605,7947,8100,5258,6220,5228,4082,6867,6919,5178,2635,2674],"h0":486552},{"d":"2025-07-07","wd":"Mon","ticks":205361,"lo":3296.2,"hi":3345.55,"rng":49.35,"o":3334.01,"c":3334.4,"first":"07-06 22:00","last":"07-07 23:59","partial":false,"holes":"","tag":"","hc":[4601,4351,6446,12340,7553,6896,6892,8185,9533,8090,8547,7350,10613,11746,13479,13709,12056,6705,10520,10458,7633,7248,3005,0,3549,3856],"h0":486622},{"d":"2025-07-08","wd":"Tue","ticks":188469,"lo":3286.91,"hi":3339.28,"rng":52.38,"o":3334.4,"c":3302.0,"first":"07-08 00:00","last":"07-08 23:59","partial":false,"holes":"","tag":"","hc":[7783,7272,6051,4719,4289,5572,6649,7232,9002,6181,4358,5269,7579,15607,21242,16258,12470,14565,9005,7098,3106,0,2837,4325],"h0":486648},{"d":"2025-07-09","wd":"Wed","ticks":163564,"lo":3282.43,"hi":3320.96,"rng":38.53,"o":3302.0,"c":3317.43,"first":"07-09 00:00","last":"07-09 23:59","partial":false,"holes":"","tag":"","hc":[5151,7371,8235,6906,3987,6521,8176,7960,8800,5535,4825,5843,8797,15020,14291,9571,6797,8000,6756,6546,2837,0,3159,2480],"h0":486672},{"d":"2025-07-10","wd":"Thu","ticks":156847,"lo":3309.91,"hi":3330.08,"rng":20.18,"o":3317.45,"c":3323.55,"first":"07-10 00:00","last":"07-10 23:59","partial":false,"holes":"","tag":"","hc":[5915,7796,4829,4131,3130,4585,6100,6447,5241,5816,5923,8559,10022,16502,13984,8284,8322,7983,6137,8222,2827,0,4004,2088],"h0":486696},{"d":"2025-07-11","wd":"Fri","ticks":216078,"lo":3323.34,"hi":3368.56,"rng":45.21,"o":3323.5,"c":3354.73,"first":"07-11 00:00","last":"07-11 20:59","partial":false,"holes":"","tag":"","hc":[9129,10573,7054,3903,3467,9372,10186,9885,10947,8026,9605,9612,14192,19965,18709,15968,11966,10400,8745,9937,4437],"h0":486720},{"d":"2025-07-14","wd":"Mon","ticks":199813,"lo":3340.75,"hi":3374.8,"rng":34.05,"o":3362.95,"c":3345.05,"first":"07-13 22:00","last":"07-14 23:59","partial":false,"holes":"","tag":"","hc":[8071,5820,8928,12231,8299,5263,6729,7169,9134,9422,6858,4701,5589,6746,13790,14377,16793,10011,9065,8028,6109,8545,3900,0,2330,1905],"h0":486790},{"d":"2025-07-15","wd":"Tue","ticks":181594,"lo":3320.05,"hi":3366.15,"rng":46.09,"o":3345.03,"c":3330.8,"first":"07-15 00:00","last":"07-15 23:59","partial":false,"holes":"","tag":"","hc":[3364,5018,4746,4706,3517,4384,7529,5281,7562,5857,4784,9210,15398,22787,16874,18093,13380,9587,7378,6026,2496,0,1678,1939],"h0":486816},{"d":"2025-07-16","wd":"Wed","ticks":210764,"lo":3319.5,"hi":3377.19,"rng":57.69,"o":3330.82,"c":3346.27,"first":"07-16 00:00","last":"07-16 23:59","partial":false,"holes":"","tag":"","hc":[4477,6833,5469,4829,4314,4665,5253,6012,5791,4768,4780,5960,12239,17357,21294,37815,20820,10982,8633,9839,3868,0,2696,2070],"h0":486840},{"d":"2025-07-17","wd":"Thu","ticks":177462,"lo":3309.57,"hi":3347.17,"rng":37.59,"o":3346.25,"c":3340.05,"first":"07-17 00:00","last":"07-17 23:59","partial":false,"holes":"","tag":"","hc":[4666,7584,5429,4224,3179,4917,9503,8063,5942,6211,6754,6983,17214,19906,16995,11685,7310,7828,6067,6953,3049,0,4531,2469],"h0":486864},{"d":"2025-07-18","wd":"Fri","ticks":138908,"lo":3331.65,"hi":3361.03,"rng":29.39,"o":3340.09,"c":3349.66,"first":"07-18 00:00","last":"07-18 20:59","partial":false,"holes":"","tag":"","hc":[3261,6669,5849,3840,3088,5849,7519,7116,5936,6338,5496,5169,8107,13162,12220,9108,8622,5970,4721,7662,3206],"h0":486888},{"d":"2025-07-21","wd":"Mon","ticks":187602,"lo":3344.8,"hi":3402.48,"rng":57.68,"o":3349.9,"c":3396.3,"first":"07-20 22:00","last":"07-21 23:59","partial":false,"holes":"","tag":"","hc":[2524,1762,3453,4994,3447,2815,2448,8079,8332,7035,5770,5257,5314,9812,12838,17345,24093,15296,10566,9485,7824,10240,3469,0,1831,3573],"h0":486958},{"d":"2025-07-22","wd":"Tue","ticks":198839,"lo":3383.11,"hi":3433.28,"rng":50.16,"o":3396.3,"c":3427.3,"first":"07-22 00:00","last":"07-22 23:59","partial":false,"holes":"","tag":"","hc":[6068,8153,6185,4079,3225,6324,6511,5846,6588,6701,3952,5788,13432,21472,23956,16841,11850,11890,8527,9365,5255,0,2535,4296],"h0":486984},{"d":"2025-07-23","wd":"Wed","ticks":219334,"lo":3381.22,"hi":3438.66,"rng":57.44,"o":3427.3,"c":3389.89,"first":"07-23 00:00","last":"07-23 23:59","partial":false,"holes":"","tag":"","hc":[8820,11809,7379,6826,4417,7665,9184,7456,8058,6522,7752,7537,12042,20651,16726,13864,22979,13293,8688,9025,3935,0,2229,2477],"h0":487008},{"d":"2025-07-24","wd":"Thu","ticks":196960,"lo":3351.17,"hi":3393.17,"rng":42.0,"o":3389.99,"c":3369.15,"first":"07-24 00:00","last":"07-24 23:59","partial":false,"holes":"","tag":"","hc":[3547,10572,9126,7821,3298,6599,10159,9513,8717,7100,5606,7271,13669,19570,17133,14165,9594,7809,7269,8153,3776,0,3500,2993],"h0":487032},{"d":"2025-07-25","wd":"Fri","ticks":159620,"lo":3324.8,"hi":3373.29,"rng":48.49,"o":3369.15,"c":3335.57,"first":"07-25 00:00","last":"07-25 20:59","partial":false,"holes":"","tag":"","hc":[3853,6708,5363,4280,3683,4670,6336,6125,7326,5092,5689,6541,9236,16123,18801,16102,8948,7561,6035,7926,3222],"h0":487056},{"d":"2025-07-28","wd":"Mon","ticks":194152,"lo":3301.47,"hi":3345.15,"rng":43.68,"o":3316.94,"c":3312.41,"first":"07-27 22:00","last":"07-28 23:59","partial":false,"holes":"","tag":"","hc":[7213,4470,5276,8876,5224,4217,3823,4819,7269,7158,7489,6770,6237,5344,10931,16824,19515,13316,9318,10041,8642,9902,4402,0,4662,2414],"h0":487126},{"d":"2025-07-29","wd":"Tue","ticks":181866,"lo":3307.81,"hi":3333.91,"rng":26.09,"o":3312.39,"c":3327.2,"first":"07-29 00:00","last":"07-29 23:59","partial":false,"holes":"","tag":"","hc":[5163,7869,5043,5162,4768,5191,9937,9190,9160,9108,4652,7815,10521,16235,17615,15616,9047,8154,6144,9023,3552,0,1507,1394],"h0":487152},{"d":"2025-07-30","wd":"Wed","ticks":206871,"lo":3267.96,"hi":3333.81,"rng":65.86,"o":3327.18,"c":3285.07,"first":"07-30 00:00","last":"07-30 23:59","partial":false,"holes":"","tag":"","hc":[3889,8001,6089,3212,2403,4437,6389,5778,5295,5226,6843,7559,13914,21751,14184,13846,8997,7971,24012,22247,7631,0,4024,3173],"h0":487176},{"d":"2025-07-31","wd":"Thu","ticks":205227,"lo":3282.53,"hi":3314.71,"rng":32.17,"o":3285.04,"c":3288.35,"first":"07-31 00:00","last":"07-31 23:59","partial":false,"holes":"","tag":"","hc":[6864,9917,6728,5712,4099,5297,8697,7839,7829,7999,8424,11152,12380,17912,19423,13698,13020,10761,7905,9938,3893,0,2254,3486],"h0":487200},{"d":"2025-08-01","wd":"Fri","ticks":219864,"lo":3281.44,"hi":3363.43,"rng":81.99,"o":3288.38,"c":3362.43,"first":"08-01 00:00","last":"08-01 20:59","partial":false,"holes":"","tag":"","hc":[5809,8881,8050,5668,5247,5777,7482,7870,7473,6446,6067,6012,23662,29888,23954,14253,12225,9803,7639,12307,5351],"h0":487224},{"d":"2025-08-04","wd":"Mon","ticks":180479,"lo":3344.75,"hi":3385.21,"rng":40.46,"o":3364.7,"c":3377.2,"first":"08-03 22:00","last":"08-04 23:59","partial":false,"holes":"","tag":"","hc":[5543,3371,6593,9062,5468,5600,3769,4445,8025,8638,6676,5363,5373,8910,11219,17247,15727,10949,8833,7327,7157,8063,2888,0,1414,2819],"h0":487294},{"d":"2025-08-05","wd":"Tue","ticks":156842,"lo":3349.64,"hi":3390.29,"rng":40.65,"o":3377.2,"c":3383.06,"first":"08-05 00:00","last":"08-05 23:59","partial":false,"holes":"","tag":"","hc":[4073,5840,5112,3421,2799,5791,5477,7203,6981,6934,7348,6836,10831,15071,20354,10561,9057,6116,5713,4738,2703,0,1549,2334],"h0":487320},{"d":"2025-08-06","wd":"Wed","ticks":161382,"lo":3358.01,"hi":3385.1,"rng":27.08,"o":3383.0,"c":3369.91,"first":"08-06 00:00","last":"08-06 23:59","partial":false,"holes":"","tag":"","hc":[4192,7381,4683,3481,2259,4071,5161,6037,6979,7367,6989,4811,10067,15667,11368,12314,8666,9946,8484,8337,4323,0,4201,4598],"h0":487344},{"d":"2025-08-07","wd":"Thu","ticks":332242,"lo":3364.9,"hi":3408.68,"rng":43.78,"o":3369.94,"c":3400.11,"first":"08-07 00:00","last":"08-07 23:59","partial":false,"holes":"","tag":"","hc":[14375,15257,6410,5945,6684,14279,15155,15053,24256,18123,10526,18309,18340,23821,29551,14895,10932,13379,10570,17022,13800,0,11464,4096],"h0":487368},{"d":"2025-08-08","wd":"Fri","ticks":493259,"lo":3373.29,"hi":3404.21,"rng":30.92,"o":3400.12,"c":3398.58,"first":"08-08 00:00","last":"08-08 20:59","partial":false,"holes":"","tag":"","hc":[27142,23515,17635,19856,13718,15983,18895,24092,25069,25380,28023,29030,36054,36040,33757,27943,19198,16842,26930,19822,8335],"h0":487392},{"d":"2025-08-11","wd":"Mon","ticks":304471,"lo":3340.81,"hi":3404.8,"rng":63.99,"o":3397.3,"c":3348.85,"first":"08-10 22:00","last":"08-11 23:59","partial":false,"holes":"","tag":"","hc":[5518,3457,12393,17592,13113,11028,7972,10572,14290,18611,14263,13998,12006,14744,18446,21451,21154,12687,12340,17433,10441,7693,7221,0,3304,2744],"h0":487462},{"d":"2025-08-12","wd":"Tue","ticks":219577,"lo":3330.9,"hi":3359.2,"rng":28.3,"o":3348.85,"c":3350.44,"first":"08-12 00:00","last":"08-12 23:59","partial":false,"holes":"","tag":"","hc":[5492,9171,4952,4964,5060,5252,11115,8801,7478,5816,7153,10232,21217,26226,22831,19879,11798,8291,6835,7853,4655,0,2326,2180],"h0":487488},{"d":"2025-08-13","wd":"Wed","ticks":166018,"lo":3342.44,"hi":3370.5,"rng":28.07,"o":3350.44,"c":3362.56,"first":"08-13 00:00","last":"08-13 23:59","partial":false,"holes":"","tag":"","hc":[6293,9367,7859,5840,3467,6230,8118,7765,9517,7714,5151,8371,11516,14166,13787,9846,7432,6439,5200,4848,2236,0,1992,2864],"h0":487512},{"d":"2025-08-14","wd":"Thu","ticks":204878,"lo":3329.65,"hi":3374.55,"rng":44.91,"o":3362.56,"c":3335.25,"first":"08-14 00:00","last":"08-14 23:59","partial":false,"holes":"","tag":"","hc":[7236,7764,6256,8239,4841,5890,8739,12533,11969,9921,5619,5384,17283,21781,19901,11656,12182,8015,6747,4650,3427,0,2557,2288],"h0":487536},{"d":"2025-08-15","wd":"Fri","ticks":143412,"lo":3332.16,"hi":3348.59,"rng":16.44,"o":3335.25,"c":3334.65,"first":"08-15 00:00","last":"08-15 20:59","partial":false,"holes":"","tag":"СПОКОЙНЫЙ","hc":[4586,6799,4887,3891,4559,5206,5829,6491,7132,7184,5698,6125,13585,16816,11572,7332,7431,5396,4168,5593,3132],"h0":487560},{"d":"2025-08-18","wd":"Mon","ticks":166749,"lo":3323.33,"hi":3358.22,"rng":34.88,"o":3336.01,"c":3330.75,"first":"08-17 22:00","last":"08-18 23:59","partial":false,"holes":"","tag":"","hc":[2929,4467,7734,8414,4931,5321,5385,10014,8379,7779,7410,7624,5869,5500,9260,15077,14563,8649,7561,6286,3782,4507,1775,0,1648,1885],"h0":487630},{"d":"2025-08-19","wd":"Tue","ticks":164707,"lo":3312.67,"hi":3345.17,"rng":32.5,"o":3330.73,"c":3314.14,"first":"08-19 00:00","last":"08-19 23:59","partial":false,"holes":"","tag":"","hc":[7374,8996,6451,6607,3579,4733,5594,8768,6962,5721,7337,6645,8151,18293,17479,10391,7274,8018,4516,4752,2621,0,1765,2680],"h0":487656},{"d":"2025-08-20","wd":"Wed","ticks":168348,"lo":3311.25,"hi":3351.94,"rng":40.68,"o":3313.94,"c":3346.76,"first":"08-20 00:00","last":"08-20 23:59","partial":false,"holes":"","tag":"","hc":[6044,9014,6852,5907,3920,5221,9139,7895,8041,7432,7734,11108,11812,13336,12102,8851,7757,6618,6293,4913,3262,0,2837,2260],"h0":487680},{"d":"2025-08-21","wd":"Thu","ticks":148937,"lo":3324.95,"hi":3347.94,"rng":22.99,"o":3346.74,"c":3338.19,"first":"08-21 00:00","last":"08-21 23:59","partial":false,"holes":"","tag":"","hc":[4540,6140,4669,3638,2642,4106,6308,5610,4391,4598,7183,8651,13074,17823,15510,12480,7149,6143,4420,4966,1794,0,1795,1307],"h0":487704},{"d":"2025-08-22","wd":"Fri","ticks":177868,"lo":3321.04,"hi":3378.58,"rng":57.54,"o":3338.15,"c":3371.24,"first":"08-22 00:00","last":"08-22 20:59","partial":false,"holes":"","tag":"","hc":[3664,5200,5610,4688,3950,4433,6131,8281,7737,5497,4176,6048,11214,15550,34652,16349,9742,8831,6647,6450,3018],"h0":487728},{"d":"2025-08-25","wd":"Mon","ticks":126116,"lo":3351.44,"hi":3376.14,"rng":24.7,"o":3370.83,"c":3354.65,"first":"08-24 22:00","last":"08-25 23:59","partial":false,"holes":"","tag":"","hc":[3238,2377,4352,5940,4943,3293,2781,3466,6126,2833,3526,4751,4635,4596,5908,12221,13425,8763,3799,4432,3483,5946,3126,0,2044,6112],"h0":487798},{"d":"2025-08-26","wd":"Tue","ticks":199492,"lo":3351.18,"hi":3394.2,"rng":43.02,"o":3354.73,"c":3390.65,"first":"08-26 00:00","last":"08-26 23:59","partial":false,"holes":"","tag":"","hc":[20317,13649,8058,6105,4439,6472,5253,11131,8014,9643,6343,11082,9534,17625,16232,11098,6986,5679,5599,7748,2961,0,3314,2210],"h0":487824},{"d":"2025-08-27","wd":"Wed","ticks":162042,"lo":3373.67,"hi":3399.18,"rng":25.51,"o":3390.57,"c":3395.47,"first":"08-27 00:00","last":"08-27 23:59","partial":false,"holes":"","tag":"","hc":[4959,7947,5387,4637,6616,6983,6358,6351,6477,5730,9275,6865,8432,13623,11927,8625,10978,8432,6333,6415,4287,0,2606,2799],"h0":487848},{"d":"2025-08-28","wd":"Thu","ticks":200207,"lo":3384.45,"hi":3423.07,"rng":38.62,"o":3395.49,"c":3414.51,"first":"08-28 00:00","last":"08-28 23:59","partial":false,"holes":"","tag":"","hc":[5418,10963,7360,4484,2897,5112,7953,6424,7409,5659,10449,11804,13784,20434,14544,11386,11407,10599,9229,12821,5478,0,2923,1670],"h0":487872},{"d":"2025-08-29","wd":"Fri","ticks":225989,"lo":3404.19,"hi":3453.56,"rng":49.38,"o":3414.51,"c":3446.8,"first":"08-29 00:00","last":"08-29 20:59","partial":false,"holes":"","tag":"","hc":[5696,10168,7431,5773,6457,5322,5393,7867,9116,8687,6476,6717,14176,18833,27674,20651,13844,12903,10010,15338,7457],"h0":487896},{"d":"2025-09-01","wd":"Mon","ticks":221655,"lo":3436.55,"hi":3489.59,"rng":53.05,"o":3445.65,"c":3478.97,"first":"08-31 22:00","last":"09-01 23:59","partial":false,"holes":"","tag":"","hc":[5600,3815,7231,14659,27563,17306,8397,12266,13662,14761,8265,9010,11238,9659,11073,11065,9020,5480,3717,4476,2247,0,0,0,5954,5191],"h0":487966},{"d":"2025-09-02","wd":"Tue","ticks":350936,"lo":3469.8,"hi":3539.85,"rng":70.04,"o":3478.92,"c":3529.7,"first":"09-02 00:00","last":"09-02 23:59","partial":false,"holes":"","tag":"","hc":[11482,23724,17560,10709,7587,9615,16759,19530,14096,10769,9337,11616,25101,30557,31489,22092,19456,13059,12819,15126,5949,0,5440,7064],"h0":487992},{"d":"2025-09-03","wd":"Wed","ticks":303235,"lo":3526.51,"hi":3578.18,"rng":51.67,"o":3529.7,"c":3560.18,"first":"09-03 00:00","last":"09-03 23:59","partial":false,"holes":"","tag":"","hc":[15048,16011,13681,10690,7508,10101,10898,10498,10354,10287,10352,11707,16313,26761,27172,17857,13047,10490,13921,17242,6234,0,8349,8714],"h0":488016},{"d":"2025-09-04","wd":"Thu","ticks":268191,"lo":3510.43,"hi":3563.15,"rng":52.72,"o":3560.22,"c":3552.42,"first":"09-04 00:00","last":"09-04 23:59","partial":false,"holes":"","tag":"","hc":[10312,17342,19890,16607,5672,9922,12191,9051,9689,7801,9096,10952,18343,24679,25882,13377,10664,8018,6430,8590,3800,0,3629,6254],"h0":488040},{"d":"2025-09-05","wd":"Fri","ticks":272054,"lo":3544.6,"hi":3599.91,"rng":55.3,"o":3552.4,"c":3585.2,"first":"09-05 00:00","last":"09-05 20:59","partial":false,"holes":"","tag":"","hc":[10204,10823,9228,7350,3952,7506,8524,9150,7228,5768,4514,8360,30094,35005,33494,23195,14779,12805,10388,12419,7268],"h0":488064},{"d":"2025-09-08","wd":"Mon","ticks":282266,"lo":3577.7,"hi":3646.11,"rng":68.42,"o":3582.1,"c":3634.74,"first":"09-07 22:00","last":"09-08 23:59","partial":false,"holes":"","tag":"","hc":[15600,7511,11619,19723,14174,9199,6374,8396,9616,12232,10529,7803,8624,6928,12747,27571,23478,18128,11281,8986,7616,9402,4697,0,4884,5148],"h0":488134},{"d":"2025-09-09","wd":"Tue","ticks":284549,"lo":3618.5,"hi":3673.65,"rng":55.14,"o":3634.7,"c":3633.35,"first":"09-09 00:00","last":"09-09 23:59","partial":false,"holes":"","tag":"","hc":[7985,13687,13844,10370,7004,8801,18118,10096,10619,8244,7918,6186,14271,25141,37691,23701,9367,8577,9421,12787,5712,0,9029,5980],"h0":488160},{"d":"2025-09-10","wd":"Wed","ticks":220717,"lo":3619.97,"hi":3657.24,"rng":37.27,"o":3633.39,"c":3644.69,"first":"09-10 00:00","last":"09-10 23:59","partial":false,"holes":"","tag":"","hc":[9306,15095,8990,5042,5306,5772,8670,8811,7867,6509,8231,9860,21099,23434,19062,13549,8643,7428,6130,11770,3744,0,3375,3024],"h0":488184},{"d":"2025-09-11","wd":"Thu","ticks":233284,"lo":3611.47,"hi":3648.9,"rng":37.43,"o":3644.71,"c":3631.59,"first":"09-11 00:00","last":"09-11 23:59","partial":false,"holes":"","tag":"","hc":[7374,8327,7050,7387,3533,11262,10341,10618,6297,10752,7406,9066,25313,30634,19169,12492,13236,9160,8951,7420,2653,0,2125,2718],"h0":488208},{"d":"2025-09-12","wd":"Fri","ticks":188050,"lo":3630.29,"hi":3656.44,"rng":26.14,"o":3631.57,"c":3642.64,"first":"09-12 00:00","last":"09-12 20:59","partial":false,"holes":"","tag":"","hc":[6157,13897,8669,6934,4500,5516,7230,8918,10693,9351,6822,5882,15676,19126,16060,12912,6976,6827,4830,5976,5098],"h0":488232},{"d":"2025-09-15","wd":"Mon","ticks":216794,"lo":3626.15,"hi":3685.34,"rng":59.2,"o":3643.6,"c":3676.6,"first":"09-14 22:00","last":"09-15 23:59","partial":false,"holes":"","tag":"","hc":[4069,2869,6931,11751,9806,5230,3230,4775,9001,12258,6936,8647,7881,8723,13454,21580,14760,13555,15173,9656,6444,9019,4244,0,3737,3065],"h0":488302},{"d":"2025-09-16","wd":"Tue","ticks":241696,"lo":3674.46,"hi":3702.83,"rng":28.37,"o":3676.6,"c":3694.08,"first":"09-16 00:00","last":"09-16 23:59","partial":false,"holes":"","tag":"","hc":[7729,11855,9179,5725,3473,5182,11332,10934,10279,9908,8047,12584,16560,23272,29336,22953,13495,11010,5366,5808,2981,0,1995,2693],"h0":488328},{"d":"2025-09-17","wd":"Wed","ticks":280795,"lo":3645.76,"hi":3707.31,"rng":61.54,"o":3694.06,"c":3668.75,"first":"09-17 00:00","last":"09-17 23:59","partial":false,"holes":"","tag":"","hc":[4715,15770,11911,4841,2274,8032,9348,10465,8817,8680,12076,11537,12682,21770,18341,9509,5934,10043,45091,33766,5599,0,4921,4673],"h0":488352},{"d":"2025-09-18","wd":"Thu","ticks":256019,"lo":3627.47,"hi":3672.78,"rng":45.32,"o":3668.83,"c":3639.9,"first":"09-18 00:00","last":"09-18 23:59","partial":false,"holes":"","tag":"","hc":[8545,19684,9102,5030,5454,10410,18852,15477,9200,11205,8479,7810,13766,30506,26663,14467,10417,8249,7462,8155,2248,0,2008,2830],"h0":488376},{"d":"2025-09-19","wd":"Fri","ticks":224197,"lo":3631.94,"hi":3685.09,"rng":53.15,"o":3639.99,"c":3684.49,"first":"09-19 00:00","last":"09-19 20:59","partial":false,"holes":"","tag":"","hc":[5794,12749,10390,9836,7322,9168,12265,9188,7567,6792,4669,8564,12525,20147,21186,17816,12231,11855,9033,10481,4619],"h0":488400},{"d":"2025-09-22","wd":"Mon","ticks":254852,"lo":3683.36,"hi":3748.95,"rng":65.58,"o":3686.7,"c":3747.6,"first":"09-21 22:00","last":"09-22 23:59","partial":false,"holes":"","tag":"","hc":[6302,4279,6435,15178,9507,8676,5191,7811,14309,11152,8948,8993,9543,10488,18117,25361,22669,13759,10774,9830,5968,9892,3394,0,3431,4845],"h0":488470},{"d":"2025-09-23","wd":"Tue","ticks":305456,"lo":3736.46,"hi":3790.86,"rng":54.41,"o":3747.6,"c":3763.53,"first":"09-23 00:00","last":"09-23 23:59","partial":false,"holes":"","tag":"","hc":[8313,17205,18450,9985,6390,11759,14807,13635,13624,17057,11068,12207,13253,23758,24227,12699,17261,12943,11806,22497,5428,0,2522,4562],"h0":488496},{"d":"2025-09-24","wd":"Wed","ticks":249780,"lo":3717.35,"hi":3779.0,"rng":61.65,"o":3763.5,"c":3742.81,"first":"09-24 00:00","last":"09-24 23:59","partial":false,"holes":"","tag":"","hc":[7997,15528,10063,9905,5204,8934,8606,9230,8305,7646,7721,7366,13956,21193,23460,17831,18547,11525,12284,12633,4468,0,3834,3544],"h0":488520},{"d":"2025-09-25","wd":"Thu","ticks":281890,"lo":3721.92,"hi":3761.43,"rng":39.51,"o":3742.77,"c":3744.48,"first":"09-25 00:00","last":"09-25 23:59","partial":false,"holes":"","tag":"","hc":[9645,12982,11160,7600,5729,6931,10131,12733,14579,10448,8218,13797,22081,29137,23592,15389,13241,13041,14536,12914,4855,0,3395,5756],"h0":488544},{"d":"2025-09-26","wd":"Fri","ticks":248134,"lo":3734.27,"hi":3783.59,"rng":49.32,"o":3744.45,"c":3759.0,"first":"09-26 00:00","last":"09-26 20:59","partial":false,"holes":"","tag":"","hc":[8779,14896,8235,7145,4973,5829,13992,10001,8414,7362,7966,8484,14271,27401,26013,17336,16051,11005,10281,13234,6466],"h0":488568},{"d":"2025-09-29","wd":"Mon","ticks":323184,"lo":3755.9,"hi":3834.0,"rng":78.11,"o":3756.04,"c":3832.66,"first":"09-28 22:00","last":"09-29 23:59","partial":false,"holes":"","tag":"","hc":[6321,4421,11226,23775,15982,11329,10335,14246,16518,14090,12033,9152,9921,13281,20486,24560,23689,18434,12503,14499,9865,13655,6435,0,3287,3141],"h0":488638},{"d":"2025-09-30","wd":"Tue","ticks":325482,"lo":3792.88,"hi":3871.5,"rng":78.63,"o":3832.69,"c":3862.76,"first":"09-30 00:00","last":"09-30 23:59","partial":false,"holes":"","tag":"","hc":[10460,14964,12988,12731,8209,11247,14515,17737,24823,20368,13248,12252,16587,22168,27262,25284,14464,9814,10138,10605,6985,0,5392,3241],"h0":488664},{"d":"2025-10-01","wd":"Wed","ticks":292132,"lo":3853.05,"hi":3895.15,"rng":42.09,"o":3862.77,"c":3863.17,"first":"10-01 00:00","last":"10-01 23:59","partial":false,"holes":"","tag":"","hc":[7349,7987,13315,11371,7466,8411,11456,14117,14930,11677,9362,10340,23408,23060,25440,23782,15002,13479,15037,9962,5914,0,3893,5374],"h0":488688},{"d":"2025-10-02","wd":"Thu","ticks":268154,"lo":3819.09,"hi":3896.96,"rng":77.86,"o":3863.2,"c":3862.15,"first":"10-02 00:00","last":"10-02 23:59","partial":false,"holes":"","tag":"","hc":[7822,8647,7458,5115,3751,5722,10103,14997,11117,9915,8850,8015,15229,23991,34288,27126,19430,12355,8276,14042,5014,0,3068,3823],"h0":488712},{"d":"2025-10-03","wd":"Fri","ticks":253601,"lo":3837.78,"hi":3891.48,"rng":53.69,"o":3862.1,"c":3886.82,"first":"10-03 00:00","last":"10-03 20:59","partial":false,"holes":"","tag":"","hc":[6845,11479,7193,9746,5650,8557,7093,7161,7922,8166,8763,10722,14283,23584,28685,19945,18357,15625,14184,14218,5423],"h0":488736},{"d":"2025-10-06","wd":"Mon","ticks":350945,"lo":3883.25,"hi":3975.93,"rng":92.68,"o":3887.96,"c":3969.25,"first":"10-05 22:00","last":"10-06 23:59","partial":false,"holes":"","tag":"","hc":[8535,15031,15739,12625,10694,10303,11284,13334,16345,18892,15906,10720,11733,14601,20848,23256,24541,19134,19034,12742,9170,11743,4766,0,11163,8806],"h0":488806},{"d":"2025-10-07","wd":"Tue","ticks":342185,"lo":3940.69,"hi":3995.77,"rng":55.09,"o":3969.25,"c":3994.15,"first":"10-07 00:00","last":"10-07 23:59","partial":false,"holes":"","tag":"","hc":[14363,12971,7525,9915,6826,12474,12440,23683,14416,11429,9439,9553,18796,25431,27935,30667,26723,17775,18005,14471,5615,0,4924,6809],"h0":488832},{"d":"2025-10-08","wd":"Wed","ticks":344446,"lo":3984.04,"hi":4059.1,"rng":75.05,"o":3994.1,"c":4011.47,"first":"10-08 00:00","last":"10-08 23:59","partial":false,"holes":"","tag":"","hc":[11045,14763,12163,9544,10539,12598,15220,14923,11490,11858,13753,12346,18242,26006,23976,21191,17074,14672,16006,26361,7514,0,8485,14677],"h0":488856},{"d":"2025-10-09","wd":"Thu","ticks":438183,"lo":3943.79,"hi":4057.76,"rng":113.98,"o":4011.45,"c":3989.55,"first":"10-09 00:00","last":"10-09 23:59","partial":false,"holes":"","tag":"","hc":[15808,26015,18942,11880,8087,12893,18057,14999,11608,10212,6982,12069,17954,38752,42880,34018,34905,37303,22703,20238,6623,0,7308,7947],"h0":488880},{"d":"2025-10-10","wd":"Fri","ticks":448738,"lo":3946.68,"hi":4022.75,"rng":76.07,"o":3989.4,"c":4017.84,"first":"10-10 00:00","last":"10-10 20:59","partial":false,"holes":"","tag":"","hc":[12445,21711,13186,17515,15008,20650,17584,20163,21207,18833,13989,15873,19655,29206,28804,42388,34223,24282,21423,26013,14580],"h0":488904},{"d":"2025-10-13","wd":"Mon","ticks":379219,"lo":4000.53,"hi":4131.75,"rng":131.21,"o":4000.53,"c":4127.8,"first":"10-12 22:00","last":"10-13 23:59","partial":false,"holes":"","tag":"","hc":[11729,15226,24652,23571,14961,13046,8641,19616,20046,16405,13082,9696,10548,12638,16177,23265,20333,16869,17744,18257,15727,15099,4379,0,5723,11789],"h0":488974},{"d":"2025-10-14","wd":"Tue","ticks":489914,"lo":4089.8,"hi":4179.35,"rng":89.55,"o":4127.9,"c":4161.33,"first":"10-14 00:00","last":"10-14 23:59","partial":false,"holes":"","tag":"","hc":[15699,25810,16583,18066,14858,33576,38883,27922,24361,21587,20427,14778,26004,34300,27037,21212,23610,19636,19220,22584,8568,0,8755,6438],"h0":489000},{"d":"2025-10-15","wd":"Wed","ticks":373171,"lo":4153.46,"hi":4218.0,"rng":64.53,"o":4161.31,"c":4209.29,"first":"10-15 00:00","last":"10-15 23:59","partial":false,"holes":"","tag":"","hc":[13083,22091,16096,11666,8206,14048,12990,11349,12602,21475,13484,12058,21350,28342,25386,27914,20653,22432,17254,17833,6361,0,8105,8393],"h0":489024},{"d":"2025-10-16","wd":"Thu","ticks":415967,"lo":4203.17,"hi":4379.12,"rng":175.95,"o":4209.29,"c":4365.23,"first":"10-16 00:00","last":"10-16 23:59","partial":false,"holes":"","tag":"","hc":[14227,18760,12706,14004,9554,23199,18426,12370,9770,11677,11609,12100,18822,25909,25844,23312,33016,23075,23777,23036,12274,0,21266,17234],"h0":489048},{"d":"2025-10-17","wd":"Fri","ticks":591556,"lo":4185.42,"hi":4378.46,"rng":193.03,"o":4365.21,"c":4250.85,"first":"10-17 00:00","last":"10-17 20:59","partial":false,"holes":"","tag":"","hc":[19485,38913,27964,18704,16265,21749,23206,30994,28945,17778,19687,32403,34985,40650,46508,33475,37700,36345,24993,23874,16933],"h0":489072},{"d":"2025-10-20","wd":"Mon","ticks":479868,"lo":4218.5,"hi":4381.3,"rng":162.79,"o":4247.77,"c":4359.9,"first":"10-19 22:00","last":"10-20 23:59","partial":false,"holes":"","tag":"","hc":[14862,14381,25938,29725,19916,16401,10465,20706,27288,17047,13886,10956,13742,13201,28461,33496,30457,24703,18869,18112,15450,22359,17810,0,12544,9093],"h0":489142},{"d":"2025-10-21","wd":"Tue","ticks":548926,"lo":4078.26,"hi":4372.11,"rng":293.85,"o":4360.0,"c":4092.62,"first":"10-21 00:00","last":"10-21 23:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН","hc":[14930,26393,20689,12077,8306,19070,18532,26222,33598,21318,19409,17521,35213,43330,45783,37582,34227,32222,21695,24170,12780,0,10226,13633],"h0":489168},{"d":"2025-10-22","wd":"Wed","ticks":566221,"lo":4003.3,"hi":4161.17,"rng":157.87,"o":4092.62,"c":4087.3,"first":"10-22 00:00","last":"10-22 23:59","partial":false,"holes":"","tag":"","hc":[37561,30710,17776,16938,15778,16553,18629,27008,34445,26673,24994,27581,28997,37061,37804,31171,29096,26831,16662,22387,12223,0,12609,16734],"h0":489192},{"d":"2025-10-23","wd":"Thu","ticks":389447,"lo":4065.41,"hi":4154.44,"rng":89.03,"o":4087.29,"c":4121.38,"first":"10-23 00:00","last":"10-23 23:59","partial":false,"holes":"","tag":"","hc":[24764,25557,17416,14527,8900,12960,27502,22858,18129,12544,14349,15042,18129,29097,26068,18292,16281,15896,10872,16702,10408,0,5984,7170],"h0":489216},{"d":"2025-10-24","wd":"Fri","ticks":352681,"lo":4043.62,"hi":4144.15,"rng":100.53,"o":4121.4,"c":4111.56,"first":"10-24 00:00","last":"10-24 20:59","partial":false,"holes":"","tag":"","hc":[9601,16371,12069,9009,10111,9136,18807,18544,23687,15221,11939,16587,24324,34341,29597,19895,17674,17614,16445,14261,7448],"h0":489240},{"d":"2025-10-27","wd":"Mon","ticks":456198,"lo":3971.07,"hi":4108.6,"rng":137.53,"o":4064.05,"c":3998.21,"first":"10-26 22:00","last":"10-27 23:59","partial":false,"holes":"","tag":"","hc":[15720,11589,14005,21280,14296,12440,16405,12556,14177,12566,19255,22046,14917,19327,22047,30365,39166,30209,22134,20830,19447,22178,12429,0,7090,9724],"h0":489310},{"d":"2025-10-28","wd":"Tue","ticks":380886,"lo":3886.2,"hi":4019.41,"rng":133.21,"o":3998.18,"c":3964.53,"first":"10-28 00:00","last":"10-28 23:59","partial":false,"holes":"","tag":"","hc":[14212,18178,16570,10008,14453,15716,17318,18487,24566,19160,16554,16296,17884,27911,24829,19648,20412,15859,13328,14208,6678,0,9777,8834],"h0":489336},{"d":"2025-10-29","wd":"Wed","ticks":395127,"lo":3916.35,"hi":4029.96,"rng":113.61,"o":3964.53,"c":3952.47,"first":"10-29 00:00","last":"10-29 23:59","partial":false,"holes":"","tag":"","hc":[14858,17395,16081,11787,11034,12840,13219,17467,14534,14313,13202,13646,17456,24358,21587,22931,15927,13207,39108,36560,15721,0,10401,7495],"h0":489360},{"d":"2025-10-30","wd":"Thu","ticks":395854,"lo":3915.06,"hi":4045.93,"rng":130.86,"o":3952.5,"c":4036.34,"first":"10-30 00:00","last":"10-30 23:59","partial":false,"holes":"","tag":"","hc":[12596,19916,18422,13502,19278,20457,17982,15744,12980,17687,14206,13996,20250,30105,33579,21112,15226,13737,16402,22387,7117,0,8340,10833],"h0":489384},{"d":"2025-10-31","wd":"Fri","ticks":342809,"lo":3971.97,"hi":4039.14,"rng":67.17,"o":4036.23,"c":4001.5,"first":"10-31 00:00","last":"10-31 20:59","partial":false,"holes":"","tag":"","hc":[11832,18489,18302,15606,10545,14513,14673,15537,13288,14655,12842,11922,18515,25726,21967,19943,29278,20497,14658,14726,5295],"h0":489408},{"d":"2025-11-03","wd":"Mon","ticks":350739,"lo":3962.32,"hi":4030.39,"rng":68.06,"o":3983.5,"c":3996.93,"first":"11-02 23:00","last":"11-03 23:59","partial":false,"holes":"","tag":"","hc":[8978,12898,18477,13108,10670,8885,11301,10570,12498,13816,16814,12342,12156,12029,19844,23636,30207,24829,17768,15931,17180,14569,4538,0,7695],"h0":489479},{"d":"2025-11-04","wd":"Tue","ticks":319114,"lo":3928.48,"hi":4000.48,"rng":72.0,"o":3996.98,"c":3934.33,"first":"11-04 00:00","last":"11-04 23:59","partial":false,"holes":"","tag":"","hc":[11811,15058,14634,11264,9121,14804,15676,11890,12580,11230,11160,8479,11277,18310,28368,23170,17445,15950,17693,14279,15108,4647,0,5160],"h0":489504},{"d":"2025-11-05","wd":"Wed","ticks":253961,"lo":3929.65,"hi":3990.24,"rng":60.59,"o":3934.32,"c":3973.51,"first":"11-05 00:00","last":"11-05 23:59","partial":false,"holes":"","tag":"","hc":[11125,15024,12901,8866,7667,10299,10351,8972,11443,9760,10716,8716,7793,14872,19486,22309,14493,10314,9696,11219,8322,3505,0,6112],"h0":489528},{"d":"2025-11-06","wd":"Thu","ticks":292691,"lo":3964.35,"hi":4019.27,"rng":54.92,"o":3973.48,"c":3988.88,"first":"11-06 00:00","last":"11-06 23:59","partial":false,"holes":"","tag":"","hc":[6315,11391,9373,7665,4569,7247,8392,10560,12354,8846,8726,9680,10766,16557,25133,29593,22811,23067,18428,15879,17288,4480,0,3571],"h0":489552},{"d":"2025-11-07","wd":"Fri","ticks":249365,"lo":3983.85,"hi":4027.23,"rng":43.37,"o":3988.91,"c":4000.29,"first":"11-07 00:00","last":"11-07 21:59","partial":false,"holes":"","tag":"","hc":[5747,10348,8559,6865,5909,7254,8563,7995,8479,8238,6957,11380,11609,13412,19562,19739,22732,21629,14153,13998,13300,2937],"h0":489576},{"d":"2025-11-10","wd":"Mon","ticks":292563,"lo":3996.7,"hi":4122.52,"rng":125.82,"o":3997.9,"c":4119.71,"first":"11-09 23:00","last":"11-10 23:59","partial":false,"holes":"","tag":"","hc":[6628,7645,20778,13384,8028,7475,10325,12386,9563,12522,11088,8096,8683,11879,19900,22693,22064,16575,12796,15899,11256,14187,2941,0,5772],"h0":489647},{"d":"2025-11-11","wd":"Tue","ticks":271884,"lo":4096.85,"hi":4148.75,"rng":51.91,"o":4120.0,"c":4142.4,"first":"11-11 00:00","last":"11-11 23:59","partial":false,"holes":"","tag":"","hc":[8328,16371,11107,8476,6390,12620,10936,9637,12346,10777,8248,8192,11119,13522,22458,26945,16208,11084,13553,11509,11009,3603,0,7446],"h0":489672},{"d":"2025-11-12","wd":"Wed","ticks":383460,"lo":4098.67,"hi":4211.5,"rng":112.83,"o":4142.38,"c":4190.98,"first":"11-12 00:00","last":"11-12 23:59","partial":false,"holes":"","tag":"","hc":[8363,17279,12152,10969,10687,11265,15902,11165,14309,12696,13054,10120,13773,18521,24076,35697,31220,29517,26819,23325,18932,6033,0,7586],"h0":489696},{"d":"2025-11-13","wd":"Thu","ticks":436166,"lo":4144.96,"hi":4244.92,"rng":99.96,"o":4190.96,"c":4185.73,"first":"11-13 00:00","last":"11-13 23:59","partial":false,"holes":"","tag":"","hc":[12200,20364,15082,14809,13116,15716,14903,12444,17314,14321,17062,15437,18520,24450,28684,29615,26064,24789,32389,27517,24277,9885,0,7208],"h0":489720},{"d":"2025-11-14","wd":"Fri","ticks":412394,"lo":4031.96,"hi":4211.02,"rng":179.06,"o":4185.79,"c":4082.02,"first":"11-14 00:00","last":"11-14 21:59","partial":false,"holes":"","tag":"","hc":[9193,17766,14548,10277,8478,15296,18468,19735,19290,16239,13860,16942,25931,34295,34722,30805,23513,21741,21272,15076,17778,7169],"h0":489744},{"d":"2025-11-17","wd":"Mon","ticks":368424,"lo":4006.74,"hi":4106.29,"rng":99.56,"o":4084.9,"c":4036.34,"first":"11-16 23:00","last":"11-17 23:59","partial":false,"holes":"","tag":"","hc":[11155,12959,18530,15233,13904,8763,16710,14227,11117,14465,12100,11914,12809,10157,18206,22377,23978,18786,15951,20226,27539,22454,5050,0,9814],"h0":489815},{"d":"2025-11-18","wd":"Tue","ticks":359972,"lo":3997.66,"hi":4082.27,"rng":84.62,"o":4036.44,"c":4076.64,"first":"11-18 00:00","last":"11-18 23:59","partial":false,"holes":"","tag":"","hc":[13280,20260,15057,13826,13667,13541,15610,15399,15187,12406,13239,10072,16579,21300,25076,31586,22423,17045,13783,13564,17932,4307,0,4833],"h0":489840},{"d":"2025-11-19","wd":"Wed","ticks":368976,"lo":4055.25,"hi":4132.67,"rng":77.43,"o":4076.59,"c":4104.17,"first":"11-19 00:00","last":"11-19 23:59","partial":false,"holes":"","tag":"","hc":[8348,15916,15101,11841,8783,14145,11774,9879,11528,14737,13331,10253,10785,19688,28039,32614,28941,25905,20272,20023,18842,9153,0,9078],"h0":489864},{"d":"2025-11-20","wd":"Thu","ticks":413088,"lo":4038.6,"hi":4109.81,"rng":71.2,"o":4104.27,"c":4078.68,"first":"11-20 00:00","last":"11-20 23:59","partial":false,"holes":"","tag":"","hc":[10786,17678,21792,14323,8778,12013,15252,12018,17695,13219,9803,10262,11946,28831,30124,28894,31821,33813,25328,24520,20863,5307,0,8022],"h0":489888},{"d":"2025-11-21","wd":"Fri","ticks":427408,"lo":4022.07,"hi":4100.84,"rng":78.76,"o":4078.67,"c":4064.28,"first":"11-21 00:00","last":"11-21 21:59","partial":false,"holes":"","tag":"","hc":[8320,18437,15191,15801,11507,16361,17685,15650,17837,16456,19128,14750,22755,25798,27332,35281,28140,25669,23087,20881,23349,7993],"h0":489912},{"d":"2025-11-24","wd":"Mon","ticks":328455,"lo":4039.95,"hi":4144.15,"rng":104.2,"o":4070.1,"c":4143.5,"first":"11-23 23:00","last":"11-24 23:59","partial":false,"holes":"","tag":"","hc":[8419,7917,17384,10769,10317,10493,11064,11173,13121,10305,12574,10222,10904,11633,18506,24206,26550,20337,17076,20152,16299,15799,4956,0,8279],"h0":489983},{"d":"2025-11-25","wd":"Tue","ticks":328547,"lo":4109.42,"hi":4159.04,"rng":49.63,"o":4143.3,"c":4133.5,"first":"11-25 00:00","last":"11-25 23:59","partial":false,"holes":"","tag":"","hc":[12067,16923,14801,13003,7837,10070,13702,12152,14765,14509,10512,10599,17611,17614,26363,22547,16658,22131,17041,14375,14372,5230,0,3665],"h0":490008},{"d":"2025-11-26","wd":"Wed","ticks":260431,"lo":4132.44,"hi":4173.15,"rng":40.7,"o":4133.52,"c":4164.25,"first":"11-26 00:00","last":"11-26 23:59","partial":false,"holes":"","tag":"","hc":[6756,12136,14029,9058,7973,9601,9876,8294,10901,11416,10379,9519,14574,15461,21308,19643,14111,12744,13573,7846,12006,5445,0,3782],"h0":490032},{"d":"2025-11-27","wd":"Thu","ticks":166299,"lo":4142.42,"hi":4166.83,"rng":24.4,"o":4163.83,"c":4158.96,"first":"11-27 00:00","last":"11-27 18:59","partial":true,"holes":"04:59-06:00(60m)","tag":"","hc":[5876,15272,12175,8181,8850,0,13372,11054,12504,11860,10782,6724,5075,12051,10245,8146,6612,4196,3324],"h0":490056},{"d":"2025-11-28","wd":"Fri","ticks":228171,"lo":4150.08,"hi":4226.73,"rng":76.66,"o":4163.02,"c":4218.96,"first":"11-28 00:00","last":"11-28 19:43","partial":true,"holes":"","tag":"","hc":[8955,14124,9121,2235,4301,4546,3588,2844,7576,17233,10204,19097,9691,6568,24081,21156,16561,20344,15864,10082],"h0":490080},{"d":"2025-12-01","wd":"Mon","ticks":422058,"lo":4204.35,"hi":4264.38,"rng":60.04,"o":4222.3,"c":4227.25,"first":"11-30 23:00","last":"12-01 23:59","partial":false,"holes":"","tag":"","hc":[13282,13731,27160,21397,18943,14672,20169,19267,13130,18048,14057,14341,14219,16299,19894,27021,27879,25684,18781,18118,19304,14330,6825,0,5507],"h0":490151},{"d":"2025-12-02","wd":"Tue","ticks":312400,"lo":4163.46,"hi":4230.37,"rng":66.91,"o":4227.35,"c":4212.44,"first":"12-02 00:00","last":"12-02 23:59","partial":false,"holes":"","tag":"","hc":[9862,22089,11926,11117,7884,11019,15838,8397,10746,12838,10784,10062,8592,17467,26571,31798,22221,14647,14809,10914,12885,4952,0,4982],"h0":490176},{"d":"2025-12-03","wd":"Wed","ticks":352845,"lo":4194.4,"hi":4241.23,"rng":46.83,"o":4212.4,"c":4206.98,"first":"12-03 00:00","last":"12-03 23:59","partial":false,"holes":"","tag":"","hc":[11725,22028,16200,10643,7954,17396,14900,10273,12156,13706,13792,10142,12956,20347,33730,23430,23733,19958,18217,13284,16465,5302,0,4508],"h0":490200},{"d":"2025-12-04","wd":"Thu","ticks":333670,"lo":4175.0,"hi":4219.25,"rng":44.25,"o":4206.96,"c":4205.92,"first":"12-04 00:00","last":"12-04 23:59","partial":false,"holes":"","tag":"","hc":[9749,19353,15592,13568,9661,16237,20149,12907,19416,14107,10146,9457,12486,20255,27123,25889,20621,11812,12508,14494,10225,3769,0,4146],"h0":490224},{"d":"2025-12-05","wd":"Fri","ticks":312302,"lo":4191.81,"hi":4259.1,"rng":67.29,"o":4205.98,"c":4197.4,"first":"12-05 00:00","last":"12-05 21:59","partial":false,"holes":"","tag":"","hc":[6668,15652,13394,11531,8571,12293,15094,10454,13162,8043,6120,8366,12136,19889,22989,26230,30604,18520,16099,14346,13676,8465],"h0":490248},{"d":"2025-12-08","wd":"Mon","ticks":287964,"lo":4176.0,"hi":4218.75,"rng":42.76,"o":4199.62,"c":4194.54,"first":"12-07 23:00","last":"12-08 23:59","partial":false,"holes":"23:15-23:36(20m)","tag":"","hc":[2577,9665,20153,14606,10602,8416,10999,11905,10303,10512,11102,8157,10887,8485,17979,22469,25798,20139,12868,12592,10636,11100,3149,0,2865],"h0":490319},{"d":"2025-12-09","wd":"Tue","ticks":321658,"lo":4169.85,"hi":4221.35,"rng":51.5,"o":4194.44,"c":4210.45,"first":"12-09 00:00","last":"12-09 23:59","partial":false,"holes":"","tag":"","hc":[6480,14613,11913,9395,10856,15312,15976,11703,10413,17554,10991,8033,10095,19911,23557,27460,24909,16794,15509,11124,16945,8565,0,3550],"h0":490344},{"d":"2025-12-10","wd":"Wed","ticks":342432,"lo":4181.56,"hi":4238.44,"rng":56.88,"o":4210.45,"c":4232.23,"first":"12-10 00:00","last":"12-10 23:59","partial":false,"holes":"","tag":"","hc":[6157,18280,13391,13891,6076,12475,12618,8332,11486,12389,12571,9698,10887,17716,22062,22557,17484,19424,14544,38269,28245,8816,0,5064],"h0":490368},{"d":"2025-12-11","wd":"Thu","ticks":329866,"lo":4203.9,"hi":4285.71,"rng":81.8,"o":4232.23,"c":4275.9,"first":"12-11 00:00","last":"12-11 23:59","partial":false,"holes":"","tag":"","hc":[11360,19450,16827,15977,10726,11600,14875,8667,11120,10061,9479,6662,12226,18479,24629,28160,22508,18855,15378,14758,17592,5007,0,5470],"h0":490392},{"d":"2025-12-12","wd":"Fri","ticks":396190,"lo":4256.85,"hi":4353.33,"rng":96.48,"o":4275.9,"c":4298.71,"first":"12-12 00:00","last":"12-12 21:59","partial":false,"holes":"","tag":"","hc":[9282,18859,15226,10602,7924,12761,16189,10415,15972,15750,15516,14143,16657,22682,28835,41664,40674,25886,19388,13753,16560,7452],"h0":490416},{"d":"2025-12-15","wd":"Mon","ticks":342608,"lo":4285.06,"hi":4350.0,"rng":64.94,"o":4299.3,"c":4303.96,"first":"12-14 23:00","last":"12-15 23:59","partial":false,"holes":"","tag":"","hc":[6883,7047,17405,12547,13445,8760,13240,14856,11169,13046,11287,8843,8213,10648,19954,27104,32058,31607,20485,15553,13795,16169,4810,0,3684],"h0":490487},{"d":"2025-12-16","wd":"Tue","ticks":351207,"lo":4271.12,"hi":4334.94,"rng":63.81,"o":4303.96,"c":4307.69,"first":"12-16 00:00","last":"12-16 23:59","partial":false,"holes":"","tag":"","hc":[8235,19851,18382,17167,9454,15036,15357,11086,12437,11002,10852,9642,13555,22328,27529,26783,24568,21594,17390,16951,14348,4634,0,3026],"h0":490512},{"d":"2025-12-17","wd":"Wed","ticks":343527,"lo":4306.31,"hi":4348.67,"rng":42.37,"o":4307.77,"c":4338.65,"first":"12-17 00:00","last":"12-17 23:59","partial":false,"holes":"","tag":"","hc":[5041,20556,15558,13675,8661,15732,15695,11055,13647,9423,9142,7481,8712,19723,32365,31474,25962,20436,20577,13521,15473,5046,0,4572],"h0":490536},{"d":"2025-12-18","wd":"Thu","ticks":371815,"lo":4308.29,"hi":4374.4,"rng":66.11,"o":4338.65,"c":4334.87,"first":"12-18 00:00","last":"12-18 23:59","partial":false,"holes":"","tag":"","hc":[9115,19506,15481,13012,9744,13737,15510,8417,12800,15564,9662,11143,12642,23358,30136,27254,27380,30712,19208,19882,19765,5324,0,2463],"h0":490560},{"d":"2025-12-19","wd":"Fri","ticks":284621,"lo":4308.71,"hi":4356.37,"rng":47.65,"o":4334.85,"c":4338.67,"first":"12-19 00:00","last":"12-19 21:59","partial":false,"holes":"","tag":"","hc":[4812,17264,9677,10499,9323,13169,14423,9787,11162,9809,8670,9618,10705,17389,24573,24460,21469,15485,15976,8910,13181,4260],"h0":490584},{"d":"2025-12-22","wd":"Mon","ticks":284523,"lo":4336.63,"hi":4461.6,"rng":124.96,"o":4338.9,"c":4459.87,"first":"12-21 23:00","last":"12-22 23:59","partial":false,"holes":"","tag":"","hc":[7293,9719,19688,12148,7786,5662,12956,14411,10593,10092,6205,6448,9769,11412,18534,22378,21631,16233,12575,13176,8933,11260,8026,0,7595],"h0":490655},{"d":"2025-12-23","wd":"Tue","ticks":370110,"lo":4429.98,"hi":4510.17,"rng":80.2,"o":4459.87,"c":4503.12,"first":"12-23 00:00","last":"12-23 23:59","partial":false,"holes":"","tag":"","hc":[6948,20765,13476,17389,11317,17305,15158,16753,13432,13072,11013,9227,9464,24323,30289,30990,22232,23339,13921,14611,16124,9680,0,9282],"h0":490680},{"d":"2025-12-24","wd":"Wed","ticks":339473,"lo":4447.9,"hi":4525.77,"rng":77.87,"o":4503.1,"c":4479.03,"first":"12-24 00:00","last":"12-24 18:43","partial":true,"holes":"","tag":"","hc":[12995,25209,22543,19891,11429,16437,13973,11024,16603,12272,10541,11353,13112,21091,32882,35318,22261,23303,7236],"h0":490704},{"d":"2025-12-26","wd":"Fri","ticks":456445,"lo":4491.54,"hi":4549.71,"rng":58.18,"o":4494.88,"c":4532.37,"first":"12-26 00:00","last":"12-26 21:59","partial":false,"holes":"","tag":"","hc":[13389,28289,24963,21119,16724,21313,23131,15673,12924,12339,14867,19387,13526,26188,30177,28304,26441,27526,26173,20671,20108,13213],"h0":490752},{"d":"2025-12-29","wd":"Mon","ticks":528321,"lo":4300.7,"hi":4549.3,"rng":248.6,"o":4538.7,"c":4345.46,"first":"12-28 23:00","last":"12-29 23:59","partial":false,"holes":"","tag":"","hc":[18132,25169,28101,21390,21957,15494,18533,25794,25084,23526,18680,13766,17551,18237,34868,39725,37792,28595,24165,19628,14163,17000,11206,0,9765],"h0":490823},{"d":"2025-12-30","wd":"Tue","ticks":461015,"lo":4324.19,"hi":4404.0,"rng":79.8,"o":4345.46,"c":4338.65,"first":"12-30 00:00","last":"12-30 23:59","partial":false,"holes":"","tag":"","hc":[14613,25006,25546,19187,8492,19105,21359,16948,16890,16093,15440,14309,20093,29949,32890,30668,28177,21708,21175,19173,23838,9864,0,10492],"h0":490848},{"d":"2025-12-31","wd":"Wed","ticks":440904,"lo":4273.81,"hi":4372.9,"rng":99.1,"o":4338.65,"c":4318.68,"first":"12-31 00:00","last":"12-31 21:58","partial":true,"holes":"","tag":"","hc":[13969,29907,24834,28817,20939,25979,21412,16713,15358,16792,15490,12207,13660,19833,28677,30153,22202,19804,20307,17978,19011,6862],"h0":490872},{"d":"2026-01-02","wd":"Fri","ticks":336704,"lo":4309.62,"hi":4401.93,"rng":92.31,"o":4347.8,"c":4331.58,"first":"01-02 00:00","last":"01-02 21:59","partial":false,"holes":"","tag":"","hc":[9784,15968,12918,14718,11520,9823,10266,12341,12143,12660,11708,10131,12944,21415,25481,28624,26931,19797,18873,15517,16481,6661],"h0":490920},{"d":"2026-01-05","wd":"Mon","ticks":417774,"lo":4344.42,"hi":4459.81,"rng":115.39,"o":4360.88,"c":4440.29,"first":"01-04 23:00","last":"01-05 23:59","partial":false,"holes":"","tag":"","hc":[13649,15661,32593,25727,21184,10626,15944,21724,15230,14796,14983,11910,17102,16396,24741,28478,27225,17716,18716,12812,13235,14078,6273,0,6975],"h0":490991},{"d":"2026-01-06","wd":"Tue","ticks":389627,"lo":4427.73,"hi":4500.35,"rng":72.62,"o":4440.29,"c":4493.23,"first":"01-06 00:00","last":"01-06 23:59","partial":false,"holes":"","tag":"","hc":[9777,23334,21153,14022,8748,17774,17697,11679,14872,16923,13126,12444,13865,25297,27779,31170,22980,18649,19610,19184,17973,5415,0,6156],"h0":491016},{"d":"2026-01-07","wd":"Wed","ticks":391382,"lo":4423.13,"hi":4495.6,"rng":72.46,"o":4493.19,"c":4463.21,"first":"01-07 00:00","last":"01-07 23:59","partial":false,"holes":"","tag":"","hc":[10285,26924,19210,15744,12400,19353,17742,13726,11836,14062,12092,10800,17535,27275,25745,27504,27788,18830,18744,16154,17771,5284,0,4578],"h0":491040},{"d":"2026-01-08","wd":"Thu","ticks":388478,"lo":4407.48,"hi":4483.55,"rng":76.06,"o":4463.15,"c":4475.48,"first":"01-08 00:00","last":"01-08 23:59","partial":false,"holes":"","tag":"","hc":[11748,22288,21165,18163,12068,23074,22221,13327,16283,11803,9717,10638,17514,24663,26582,26588,23513,14997,18148,14782,17278,6451,0,5467],"h0":491064},{"d":"2026-01-09","wd":"Fri","ticks":342891,"lo":4452.58,"hi":4516.9,"rng":64.31,"o":4475.44,"c":4509.02,"first":"01-09 00:00","last":"01-09 21:59","partial":false,"holes":"","tag":"","hc":[9214,20205,13929,13209,7203,11088,13677,8032,10899,9514,7125,7084,12198,29426,34382,31259,23694,21099,20892,14588,19399,4775],"h0":491088},{"d":"2026-01-12","wd":"Mon","ticks":411988,"lo":4511.9,"hi":4629.98,"rng":118.08,"o":4520.3,"c":4599.1,"first":"01-11 23:00","last":"01-12 23:59","partial":false,"holes":"","tag":"","hc":[12470,21909,31188,25237,14477,12133,14777,16238,13651,13443,13993,9440,9936,12461,22642,34823,26477,20511,16874,16355,12525,20821,7545,0,12062],"h0":491159},{"d":"2026-01-13","wd":"Tue","ticks":372440,"lo":4569.19,"hi":4634.29,"rng":65.1,"o":4599.21,"c":4596.81,"first":"01-13 00:00","last":"01-13 23:59","partial":false,"holes":"","tag":"","hc":[8729,22363,16664,11460,8523,12889,16767,9718,10758,9232,8509,8657,9297,28071,30502,31058,24390,20720,28374,19038,22814,7664,0,6243],"h0":491184},{"d":"2026-01-14","wd":"Wed","ticks":400740,"lo":4596.75,"hi":4642.69,"rng":45.95,"o":4596.79,"c":4615.02,"first":"01-14 00:00","last":"01-14 23:59","partial":false,"holes":"","tag":"","hc":[10768,19045,15126,11964,11367,17058,19707,10633,14120,11106,10253,10774,14008,24028,28501,33154,24519,24790,21822,21125,23478,9738,0,13656],"h0":491208},{"d":"2026-01-15","wd":"Thu","ticks":402589,"lo":4580.81,"hi":4624.33,"rng":43.51,"o":4614.94,"c":4609.85,"first":"01-15 00:00","last":"01-15 23:59","partial":false,"holes":"","tag":"","hc":[10553,28401,19036,19780,11766,14854,16996,11608,13302,11927,10871,9171,10831,28720,31285,29921,25811,17889,19584,15513,25926,10306,0,8538],"h0":491232},{"d":"2026-01-16","wd":"Fri","ticks":343851,"lo":4536.52,"hi":4620.04,"rng":83.52,"o":4609.83,"c":4595.52,"first":"01-16 00:00","last":"01-16 21:59","partial":false,"holes":"","tag":"","hc":[12637,18398,19056,11485,8473,14991,17581,10480,9126,7125,7377,8695,9606,25106,23627,36659,26299,20012,17483,14365,17741,7529],"h0":491256},{"d":"2026-01-19","wd":"Mon","ticks":238678,"lo":4618.99,"hi":4690.27,"rng":71.28,"o":4625.75,"c":4665.13,"first":"01-18 23:00","last":"01-19 23:59","partial":false,"holes":"","tag":"","hc":[21442,15294,23490,14836,12101,8294,10518,12132,10338,9887,10066,7713,7668,8942,12075,11099,11525,7864,7763,6175,4029,0,0,0,5427],"h0":491327},{"d":"2026-01-20","wd":"Tue","ticks":349893,"lo":4659.25,"hi":4780.9,"rng":121.65,"o":4665.15,"c":4775.62,"first":"01-20 00:00","last":"01-20 23:59","partial":false,"holes":"","tag":"","hc":[7422,16177,13472,11277,12016,14600,16163,11085,13847,12610,10950,11085,12396,23847,32085,32725,21011,17882,16685,12717,16296,6718,0,6827],"h0":491352},{"d":"2026-01-21","wd":"Wed","ticks":439902,"lo":4755.35,"hi":4888.08,"rng":132.73,"o":4775.6,"c":4777.92,"first":"01-21 00:00","last":"01-21 23:59","partial":false,"holes":"","tag":"","hc":[8826,24807,17666,15244,12561,15104,19711,19266,12164,12110,9454,9369,10936,18236,34521,34993,27371,27072,21820,33883,32603,11941,0,10244],"h0":491376},{"d":"2026-01-22","wd":"Thu","ticks":336446,"lo":4772.19,"hi":4960.44,"rng":188.25,"o":4777.88,"c":4958.79,"first":"01-22 00:00","last":"01-22 23:59","partial":false,"holes":"","tag":"","hc":[11822,22515,17757,13575,10953,12755,13934,9591,10511,10737,7821,8433,10518,19298,21171,25200,19931,21408,18084,15629,14930,8724,0,11149],"h0":491400},{"d":"2026-01-23","wd":"Fri","ticks":315512,"lo":4899.54,"hi":4989.67,"rng":90.13,"o":4958.79,"c":4983.79,"first":"01-23 00:00","last":"01-23 21:59","partial":false,"holes":"","tag":"","hc":[9707,19592,10035,10013,4359,6757,11783,10308,16121,16499,10495,9577,13619,23291,21894,23963,21957,18495,18843,13727,17730,6747],"h0":491424},{"d":"2026-01-26","wd":"Mon","ticks":564731,"lo":4989.81,"hi":5110.88,"rng":121.08,"o":5003.29,"c":5043.19,"first":"01-25 23:00","last":"01-26 23:59","partial":false,"holes":"","tag":"","hc":[17830,17559,31637,24901,20162,12706,22155,24289,15183,16219,16063,12811,13710,15326,25085,28141,29436,30830,27490,39132,44355,36852,28343,0,14516],"h0":491495},{"d":"2026-01-27","wd":"Tue","ticks":508274,"lo":5013.6,"hi":5190.23,"rng":176.64,"o":5043.23,"c":5171.9,"first":"01-27 00:00","last":"01-27 23:59","partial":false,"holes":"","tag":"","hc":[17249,30167,20263,17274,15932,20007,19201,20582,18569,14844,12785,13294,18261,26419,38455,35890,26220,26398,23897,15849,39615,21209,0,15894],"h0":491520},{"d":"2026-01-28","wd":"Wed","ticks":625600,"lo":5157.12,"hi":5596.81,"rng":439.69,"o":5171.98,"c":5512.25,"first":"01-28 00:00","last":"01-28 23:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН + FOMC","hc":[16925,34161,25203,24260,14629,20438,20843,19824,24177,21020,16129,21537,23589,31415,34099,42517,32192,27756,36069,42264,40886,21546,0,34121],"h0":491544},{"d":"2026-01-29","wd":"Thu","ticks":727072,"lo":5098.77,"hi":5595.27,"rng":496.51,"o":5512.79,"c":5438.0,"first":"01-29 00:00","last":"01-29 23:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН","hc":[29025,36618,31121,27682,20863,25533,32248,25687,30882,23938,20927,22679,23943,34006,43272,44873,43069,46148,42107,41665,37474,23446,0,19866],"h0":491568},{"d":"2026-01-30","wd":"Fri","ticks":823245,"lo":4679.73,"hi":5450.75,"rng":771.02,"o":5438.0,"c":4895.12,"first":"01-30 00:00","last":"01-30 21:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН","hc":[24673,38950,43168,35256,27570,27690,33798,32341,36213,42910,35222,30277,33969,39041,43805,48554,49793,49967,46067,39220,40303,24458],"h0":491592},{"d":"2026-02-02","wd":"Mon","ticks":862306,"lo":4401.04,"hi":4884.25,"rng":483.21,"o":4817.6,"c":4773.94,"first":"02-01 23:06","last":"02-02 23:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН","hc":[16077,38453,42834,38000,39531,35074,40403,43657,37008,37883,39810,32137,29816,29268,43950,45210,47904,43601,35990,35647,32743,34356,20291,0,22663],"h0":491663},{"d":"2026-02-03","wd":"Tue","ticks":642235,"lo":4744.81,"hi":4993.46,"rng":248.65,"o":4773.98,"c":4946.88,"first":"02-03 00:00","last":"02-03 23:59","partial":false,"holes":"","tag":"","hc":[26780,38590,36925,29726,21868,25290,33187,21968,20679,19923,14662,18550,20042,31835,38250,35306,32819,41820,38030,34310,31270,12070,0,18335],"h0":491688},{"d":"2026-02-04","wd":"Wed","ticks":531429,"lo":4844.17,"hi":5091.4,"rng":247.23,"o":4946.9,"c":5011.9,"first":"02-04 00:00","last":"02-04 23:59","partial":false,"holes":"","tag":"","hc":[25431,33162,21270,17996,10949,13962,21164,15695,13959,18961,14778,17164,14104,25302,35279,46398,41372,38811,30118,26054,24690,10532,0,14278],"h0":491712},{"d":"2026-02-05","wd":"Thu","ticks":662550,"lo":4702.92,"hi":5020.17,"rng":317.26,"o":5011.71,"c":4703.27,"first":"02-05 00:00","last":"02-05 23:59","partial":false,"holes":"","tag":"ТРЕНД","hc":[16263,36411,43290,38343,22690,29499,30691,26005,22685,27734,23052,17956,34248,36454,40700,42642,36810,28930,25108,21222,24271,14819,0,22727],"h0":491736},{"d":"2026-02-06","wd":"Fri","ticks":452897,"lo":4654.35,"hi":4970.9,"rng":316.54,"o":4703.27,"c":4964.3,"first":"02-06 00:00","last":"02-06 21:59","partial":false,"holes":"","tag":"","hc":[37970,39172,33681,22903,14312,21591,26190,16370,18577,15065,14070,14186,13980,25850,26295,31631,23603,15213,13685,8873,13806,5874],"h0":491760},{"d":"2026-02-09","wd":"Mon","ticks":380333,"lo":4962.6,"hi":5086.27,"rng":123.66,"o":4980.1,"c":5031.25,"first":"02-08 23:00","last":"02-09 23:59","partial":false,"holes":"","tag":"","hc":[19227,18474,27786,20196,15886,11760,14296,19375,16347,12032,10752,14169,9301,9129,19972,23516,20454,17091,13684,14783,10345,15484,6583,0,19691],"h0":491831},{"d":"2026-02-10","wd":"Tue","ticks":331666,"lo":4998.69,"hi":5078.48,"rng":79.8,"o":5031.1,"c":5041.58,"first":"02-10 00:00","last":"02-10 23:59","partial":false,"holes":"","tag":"","hc":[16869,24697,20134,18119,9911,14889,16221,11753,11899,10500,8952,6623,12313,16708,23999,26486,20666,11528,14668,10291,12645,4928,0,6867],"h0":491856},{"d":"2026-02-11","wd":"Wed","ticks":328180,"lo":5018.0,"hi":5118.81,"rng":100.82,"o":5041.54,"c":5060.79,"first":"02-11 00:00","last":"02-11 23:59","partial":false,"holes":"","tag":"","hc":[9111,13143,10992,7790,4100,7918,9926,10953,7780,9203,13838,11033,17212,28073,28978,30711,21071,20534,19595,13394,14309,6732,0,11784],"h0":491880},{"d":"2026-02-12","wd":"Thu","ticks":358650,"lo":4877.25,"hi":5083.48,"rng":206.22,"o":5060.62,"c":4919.77,"first":"02-12 00:00","last":"02-12 23:59","partial":false,"holes":"","tag":"","hc":[14534,17976,11661,8457,4662,7646,12264,8528,8577,6797,8360,6944,8224,12480,20655,17432,45482,35815,32519,23915,28420,8824,0,8478],"h0":491904},{"d":"2026-02-13","wd":"Fri","ticks":317882,"lo":4913.5,"hi":5045.96,"rng":132.46,"o":4919.88,"c":5040.29,"first":"02-13 00:00","last":"02-13 21:59","partial":false,"holes":"","tag":"","hc":[14798,20440,12274,8157,6475,11602,14251,12260,13946,11287,10097,13165,10098,16829,26477,30491,22996,13601,13875,13243,16427,5093],"h0":491928},{"d":"2026-02-16","wd":"Mon","ticks":159007,"lo":4964.87,"hi":5051.68,"rng":86.81,"o":5035.9,"c":4989.44,"first":"02-15 23:00","last":"02-16 23:59","partial":false,"holes":"","tag":"","hc":[14984,10478,9313,10297,10144,9069,7998,5601,6531,7287,5356,5483,4200,5779,6806,8017,8137,6434,3574,5192,2924,0,0,0,5403],"h0":491999},{"d":"2026-02-17","wd":"Tue","ticks":324507,"lo":4840.1,"hi":4991.0,"rng":150.91,"o":4989.46,"c":4858.81,"first":"02-17 00:00","last":"02-17 23:59","partial":false,"holes":"","tag":"","hc":[11246,13779,7188,7383,6168,22403,10521,9007,8845,8086,7767,6501,8340,16377,33072,33534,23873,19946,17811,16685,21887,5276,0,8812],"h0":492024},{"d":"2026-02-18","wd":"Wed","ticks":218539,"lo":4857.85,"hi":5010.81,"rng":152.97,"o":4858.85,"c":4975.63,"first":"02-18 00:00","last":"02-18 23:59","partial":false,"holes":"","tag":"","hc":[9760,9497,5745,6546,6247,4459,5046,4877,6241,5778,8168,4721,8224,12362,18275,18182,15005,11457,14465,16673,16214,2749,0,7848],"h0":492048},{"d":"2026-02-19","wd":"Thu","ticks":217449,"lo":4960.05,"hi":5022.02,"rng":61.97,"o":4975.62,"c":4987.44,"first":"02-19 00:00","last":"02-19 23:59","partial":false,"holes":"","tag":"","hc":[7305,5867,4610,3998,3464,3906,5214,5254,7085,7822,8929,8251,8028,13453,22966,27140,17556,12186,12041,9399,13339,3359,0,6277],"h0":492072},{"d":"2026-02-20","wd":"Fri","ticks":264015,"lo":4981.31,"hi":5107.7,"rng":126.38,"o":4987.51,"c":5106.17,"first":"02-20 00:00","last":"02-20 21:59","partial":false,"holes":"","tag":"","hc":[5231,7537,5424,4926,3043,4922,7296,7428,9438,10209,8338,7200,8869,13220,19798,41479,22908,19006,21244,10963,17718,7818],"h0":492096},{"d":"2026-02-23","wd":"Mon","ticks":312174,"lo":5096.96,"hi":5249.58,"rng":152.62,"o":5106.1,"c":5235.35,"first":"02-22 23:00","last":"02-23 23:59","partial":false,"holes":"","tag":"","hc":[16249,16456,14878,12437,11326,7993,7861,7314,12413,10339,7118,8855,7020,8460,11246,21481,25543,26666,17901,13106,12257,19826,5592,0,9837],"h0":492167},{"d":"2026-02-24","wd":"Tue","ticks":306409,"lo":5093.23,"hi":5237.83,"rng":144.6,"o":5235.4,"c":5146.37,"first":"02-24 00:00","last":"02-24 23:59","partial":false,"holes":"","tag":"","hc":[11396,31648,12394,8094,6615,9292,9673,9930,13422,10587,6900,4575,11534,20210,29986,22113,18748,14981,14282,11916,16027,5475,0,6611],"h0":492192},{"d":"2026-02-25","wd":"Wed","ticks":260782,"lo":5136.54,"hi":5217.38,"rng":80.85,"o":5146.4,"c":5162.9,"first":"02-25 00:00","last":"02-25 23:59","partial":false,"holes":"","tag":"","hc":[7999,16039,11398,8690,4672,9906,10497,5685,7108,8407,7931,8636,7760,12009,20968,23150,14999,13694,5757,15009,19518,11681,0,9269],"h0":492216},{"d":"2026-02-26","wd":"Thu","ticks":273286,"lo":5129.5,"hi":5205.21,"rng":75.72,"o":5187.96,"c":5184.35,"first":"02-26 01:00","last":"02-26 23:59","partial":true,"holes":"","tag":"","hc":[16631,11639,8931,6458,11087,9448,7419,12828,7399,7889,6308,10103,15687,24915,32341,19237,16430,15011,9775,14888,4298,0,4564],"h0":492241},{"d":"2026-02-27","wd":"Fri","ticks":315564,"lo":5166.54,"hi":5280.88,"rng":114.34,"o":5184.38,"c":5277.42,"first":"02-27 00:00","last":"02-27 21:59","partial":false,"holes":"09:59-11:00(60m)","tag":"","hc":[8616,13607,16983,9765,7127,10716,12970,8763,8216,7247,0,8007,9959,26803,25133,27411,27663,20060,19922,17076,20759,8761],"h0":492264},{"d":"2026-03-02","wd":"Mon","ticks":461440,"lo":5260.1,"hi":5418.88,"rng":158.78,"o":5372.2,"c":5345.69,"first":"03-01 23:00","last":"03-02 23:59","partial":false,"holes":"","tag":"","hc":[24985,23527,33970,20190,12459,9189,10478,14422,16711,16557,12823,11471,10545,12006,25968,38830,37104,36004,23632,18775,13066,21829,9786,0,7113],"h0":492335},{"d":"2026-03-03","wd":"Tue","ticks":554076,"lo":4995.48,"hi":5379.75,"rng":384.28,"o":5345.75,"c":5125.04,"first":"03-03 00:00","last":"03-03 23:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН","hc":[8019,19549,18226,9820,7027,17859,22545,12111,17248,25945,21348,41217,28792,37714,41727,47442,37665,33518,27098,27522,29829,10718,0,11137],"h0":492360},{"d":"2026-03-04","wd":"Wed","ticks":413864,"lo":5105.35,"hi":5206.0,"rng":100.65,"o":5125.02,"c":5165.02,"first":"03-04 00:00","last":"03-04 23:59","partial":false,"holes":"","tag":"","hc":[13993,26266,19995,17851,12421,18205,20801,12916,15087,11829,13883,7839,15982,20205,33096,36431,28059,23814,21899,13576,18681,6101,0,4934],"h0":492384},{"d":"2026-03-05","wd":"Thu","ticks":376627,"lo":5050.64,"hi":5194.62,"rng":143.98,"o":5165.0,"c":5085.88,"first":"03-05 00:00","last":"03-05 23:59","partial":false,"holes":"","tag":"","hc":[6285,16734,13321,8830,6360,10262,17410,13141,13986,15812,11463,7143,7861,25422,29680,34214,28126,26322,25758,20831,25931,5462,0,6273],"h0":492408},{"d":"2026-03-06","wd":"Fri","ticks":319239,"lo":5062.12,"hi":5175.05,"rng":112.92,"o":5085.83,"c":5171.8,"first":"03-06 00:00","last":"03-06 21:59","partial":false,"holes":"11:59-13:00(60m)","tag":"","hc":[8818,19723,10739,8283,5474,9616,8138,8205,10890,12826,12183,12405,0,31670,31363,33586,23801,19509,17588,13924,15416,5082],"h0":492432},{"d":"2026-03-09","wd":"Mon","ticks":447890,"lo":5014.65,"hi":5196.7,"rng":182.04,"o":5178.94,"c":5138.94,"first":"03-08 22:00","last":"03-09 20:59","partial":true,"holes":"","tag":"","hc":[26085,25845,28543,30667,21599,12763,7335,20562,18508,13414,15428,17285,13161,12468,14147,28806,33174,22660,18995,20026,16573,22611,7235],"h0":492502},{"d":"2026-03-10","wd":"Tue","ticks":313745,"lo":5124.46,"hi":5238.37,"rng":113.9,"o":5139.31,"c":5197.17,"first":"03-10 00:00","last":"03-10 23:59","partial":false,"holes":"","tag":"","hc":[10720,20501,14699,12290,6605,9441,9556,13261,12131,8387,12063,12376,12914,24444,23494,18016,15212,17064,25150,20045,5769,0,5224,4383],"h0":492528},{"d":"2026-03-11","wd":"Wed","ticks":296659,"lo":5129.17,"hi":5223.02,"rng":93.84,"o":5197.17,"c":5134.21,"first":"03-11 00:00","last":"03-11 23:59","partial":false,"holes":"","tag":"","hc":[8133,11902,9711,6568,3571,7714,9445,9610,9586,8065,8584,10437,19007,27329,27140,23592,21544,21274,15256,14528,4295,0,8921,10447],"h0":492552},{"d":"2026-03-12","wd":"Thu","ticks":298578,"lo":5054.79,"hi":5191.39,"rng":136.59,"o":5134.23,"c":5097.77,"first":"03-12 00:00","last":"03-12 23:59","partial":false,"holes":"","tag":"","hc":[11181,14536,12158,8644,4885,8926,10149,7558,9040,7876,7677,6338,12945,24904,23089,23673,21297,21459,18767,18682,11140,0,7267,6387],"h0":492576},{"d":"2026-03-13","wd":"Fri","ticks":287266,"lo":5009.5,"hi":5128.23,"rng":118.73,"o":5097.73,"c":5018.1,"first":"03-13 00:00","last":"03-13 20:59","partial":false,"holes":"","tag":"","hc":[6678,13842,8290,7611,4470,9064,14543,11078,12911,9314,8458,9120,14467,19337,26508,26383,25026,20035,13977,17151,9003],"h0":492600},{"d":"2026-03-16","wd":"Mon","ticks":336957,"lo":4967.12,"hi":5037.71,"rng":70.59,"o":5003.0,"c":5012.65,"first":"03-15 22:00","last":"03-16 23:59","partial":false,"holes":"04:59-06:00(60m);06:59-08:00(60m)","tag":"","hc":[13619,21110,16077,26759,15179,9378,5531,0,13750,0,15008,11832,11890,12427,14618,21536,23798,18633,20020,15968,15854,16435,5311,0,7271,4953],"h0":492670},{"d":"2026-03-17","wd":"Tue","ticks":217238,"lo":4991.35,"hi":5044.35,"rng":53.0,"o":5012.58,"c":5002.69,"first":"03-17 00:00","last":"03-17 23:59","partial":false,"holes":"12:59-14:00(60m);14:59-16:00(60m)","tag":"","hc":[8751,14264,9153,6939,7969,10369,12638,7733,9550,8489,10539,8148,13034,0,21049,0,18703,13236,10903,14476,4540,0,3789,2966],"h0":492696},{"d":"2026-03-18","wd":"Wed","ticks":363363,"lo":4803.85,"hi":5016.06,"rng":212.22,"o":5002.71,"c":4836.5,"first":"03-18 00:00","last":"03-18 23:59","partial":false,"holes":"","tag":"","hc":[7286,14222,9594,8845,5539,8872,10700,6917,12201,8012,11171,18626,29481,34576,32184,23589,18315,14056,24737,24076,13615,0,15990,10759],"h0":492720},{"d":"2026-03-19","wd":"Thu","ticks":537292,"lo":4502.11,"hi":4867.0,"rng":364.89,"o":4836.5,"c":4643.33,"first":"03-19 00:00","last":"03-19 23:59","partial":false,"holes":"","tag":"ТОП-ДИАПАЗОН + ECB","hc":[11573,16885,11669,7836,5311,12396,25867,20556,29519,30840,25310,24784,37520,48309,41945,36637,33094,29291,23367,33487,9772,0,11472,9852],"h0":492744},{"d":"2026-03-20","wd":"Fri","ticks":413367,"lo":4477.12,"hi":4735.83,"rng":258.71,"o":4643.21,"c":4490.06,"first":"03-20 00:00","last":"03-20 20:59","partial":false,"holes":"14:59-16:00(60m);16:59-18:00(60m)","tag":"","hc":[10592,25165,14975,15400,6453,14165,19221,12035,15983,15114,18493,16031,22652,35489,44023,0,36525,0,34869,37093,19089],"h0":492768},{"d":"2026-03-23","wd":"Mon","ticks":706256,"lo":4162.44,"hi":4535.81,"rng":373.37,"o":4470.71,"c":4440.92,"first":"03-22 22:00","last":"03-23 23:59","partial":false,"holes":"06:59-08:00(60m);08:59-10:00(60m);11:59-13:00(60m)","tag":"","hc":[20557,19613,36569,42249,32931,24011,17884,26221,43077,0,41171,0,28971,46260,0,48336,45668,45936,44385,34823,31313,31426,13963,0,16074,14818],"h0":492838},{"d":"2026-03-24","wd":"Tue","ticks":703749,"lo":4305.56,"hi":4551.12,"rng":245.55,"o":4440.9,"c":4546.38,"first":"03-24 00:00","last":"03-24 23:59","partial":false,"holes":"","tag":"","hc":[29272,38314,34419,22357,16235,27340,32062,30285,33254,22683,24336,36023,39890,40402,49071,45159,36260,32688,27538,19537,23807,0,15272,27545],"h0":492864},{"d":"2026-03-25","wd":"Wed","ticks":413136,"lo":4486.51,"hi":4602.12,"rng":115.62,"o":4546.33,"c":4517.06,"first":"03-25 00:00","last":"03-25 22:59","partial":true,"holes":"","tag":"","hc":[28225,29919,16890,14550,8954,15770,19140,15962,17428,15361,11876,13141,23115,28050,27397,25309,21616,17801,18421,22052,11171,0,10988],"h0":492888},{"d":"2026-03-26","wd":"Thu","ticks":480416,"lo":4351.0,"hi":4544.27,"rng":193.28,"o":4497.85,"c":4404.67,"first":"03-26 00:00","last":"03-26 23:59","partial":false,"holes":"","tag":"","hc":[14671,19481,14305,10941,6303,16817,23125,16925,25591,22254,20010,22237,25956,32013,35583,33224,31515,24388,20130,19942,27415,0,10744,6846],"h0":492912},{"d":"2026-03-27","wd":"Fri","ticks":339095,"lo":4375.23,"hi":4554.96,"rng":179.73,"o":4404.77,"c":4492.38,"first":"03-27 00:00","last":"03-27 20:59","partial":false,"holes":"","tag":"","hc":[10312,13573,11653,9371,5095,11526,11772,9576,12729,13531,13607,14612,17760,29730,36671,33813,20010,20475,18217,16558,8504],"h0":492936},{"d":"2026-03-30","wd":"Mon","ticks":420797,"lo":4417.67,"hi":4580.46,"rng":162.8,"o":4491.52,"c":4513.33,"first":"03-29 22:00","last":"03-30 23:59","partial":false,"holes":"","tag":"","hc":[20138,17163,25789,28350,21938,15837,9721,14190,15948,13075,12580,10903,8471,17247,15258,25771,28567,21889,17958,19988,15571,20041,6041,0,6827,11536],"h0":493006},{"d":"2026-03-31","wd":"Tue","ticks":419916,"lo":4482.12,"hi":4699.83,"rng":217.71,"o":4513.38,"c":4696.06,"first":"03-31 00:00","last":"03-31 23:59","partial":false,"holes":"","tag":"","hc":[22503,26330,18184,13501,9362,14383,16765,15205,13616,13746,11309,21683,20313,23578,30782,23873,25121,27071,19918,21317,8091,0,12605,10660],"h0":493032},{"d":"2026-04-01","wd":"Wed","ticks":363876,"lo":4666.6,"hi":4800.19,"rng":133.58,"o":4695.96,"c":4783.7,"first":"04-01 00:00","last":"04-01 23:59","partial":false,"holes":"","tag":"","hc":[16839,21883,14093,8908,7785,11325,18151,18230,14626,10534,9171,11852,19610,24584,26957,21143,17323,18387,24782,18426,6667,0,9413,13187],"h0":493056},{"d":"2026-04-02","wd":"Thu","ticks":476729,"lo":4553.16,"hi":4798.52,"rng":245.37,"o":4783.65,"c":4675.81,"first":"04-02 00:00","last":"04-02 20:58","partial":true,"holes":"","tag":"","hc":[16644,40900,32114,15198,10573,20742,27865,16462,16281,12192,12755,15586,20316,34300,39364,37031,30719,26839,19855,22949,8044],"h0":493080},{"d":"2026-04-06","wd":"Mon","ticks":354212,"lo":4600.38,"hi":4706.25,"rng":105.87,"o":4651.65,"c":4658.56,"first":"04-05 22:00","last":"04-06 23:59","partial":false,"holes":"","tag":"","hc":[21500,15837,19038,16951,15163,10721,5991,8053,11276,11712,10759,10807,9391,8921,12958,25774,35914,21340,15033,20299,18674,12287,4669,0,6697,4447],"h0":493174},{"d":"2026-04-07","wd":"Tue","ticks":494517,"lo":4607.33,"hi":4836.1,"rng":228.77,"o":4659.15,"c":4832.96,"first":"04-07 00:00","last":"04-07 23:59","partial":false,"holes":"","tag":"","hc":[10359,26315,15291,10680,9741,14564,19229,16080,23853,17972,22240,18161,20247,31410,37281,30389,25399,24740,20274,32441,15247,0,26757,25847],"h0":493200},{"d":"2026-04-08","wd":"Wed","ticks":387036,"lo":4699.23,"hi":4857.0,"rng":157.76,"o":4832.96,"c":4715.21,"first":"04-08 00:00","last":"04-08 23:59","partial":false,"holes":"","tag":"","hc":[22994,22460,13373,9775,8157,13373,16281,14569,13588,13287,12071,14244,17732,29039,35995,25672,19553,18309,24339,18154,6154,0,9785,8132],"h0":493224},{"d":"2026-04-09","wd":"Thu","ticks":296405,"lo":4698.08,"hi":4801.02,"rng":102.93,"o":4715.38,"c":4763.44,"first":"04-09 00:00","last":"04-09 23:59","partial":false,"holes":"","tag":"","hc":[11417,17686,9421,9897,5655,10119,14375,15199,9963,8280,8872,9887,14151,25209,25967,25058,16712,13411,17578,12432,4883,0,5654,4579],"h0":493248},{"d":"2026-04-10","wd":"Fri","ticks":260802,"lo":4730.21,"hi":4794.77,"rng":64.56,"o":4763.48,"c":4746.94,"first":"04-10 00:00","last":"04-10 20:59","partial":false,"holes":"","tag":"","hc":[7792,13476,12699,9312,4879,7911,11913,8004,9360,10305,8967,7733,15598,20890,24714,22041,18430,12714,12262,12814,8988],"h0":493272},{"d":"2026-04-13","wd":"Mon","ticks":319426,"lo":4635.0,"hi":4765.67,"rng":130.67,"o":4635.0,"c":4757.37,"first":"04-12 22:00","last":"04-13 23:59","partial":false,"holes":"","tag":"","hc":[24041,11441,11894,18837,11076,6199,5596,8559,11439,10537,10004,8726,7299,10970,13682,25094,24295,18971,21667,16126,11299,12834,4137,0,7364,7339],"h0":493342},{"d":"2026-04-14","wd":"Tue","ticks":287369,"lo":4751.29,"hi":4850.44,"rng":99.16,"o":4757.4,"c":4836.94,"first":"04-14 00:00","last":"04-14 23:59","partial":false,"holes":"","tag":"","hc":[10564,15155,9476,6673,4646,10892,10372,14919,10120,8742,9998,9850,16660,27020,24543,19158,13394,16839,14837,14894,4522,0,7130,6965],"h0":493368},{"d":"2026-04-15","wd":"Wed","ticks":272265,"lo":4785.88,"hi":4871.17,"rng":85.28,"o":4836.96,"c":4823.21,"first":"04-15 00:00","last":"04-15 23:59","partial":false,"holes":"","tag":"","hc":[8272,18309,14566,9185,4819,11370,11642,10763,9870,13129,12593,11999,10431,21203,18138,18101,12931,13085,12830,11955,4422,0,6447,6205],"h0":493392},{"d":"2026-04-16","wd":"Thu","ticks":262653,"lo":4772.9,"hi":4838.33,"rng":65.44,"o":4823.0,"c":4791.5,"first":"04-16 00:00","last":"04-16 23:59","partial":false,"holes":"","tag":"","hc":[9324,12307,9361,6796,5073,10388,13811,11333,10844,8141,8206,8842,11719,21682,26267,18825,15861,15967,14028,11017,3380,0,5197,4284],"h0":493416},{"d":"2026-04-17","wd":"Fri","ticks":279413,"lo":4768.0,"hi":4889.33,"rng":121.33,"o":4791.48,"c":4829.12,"first":"04-17 00:00","last":"04-17 20:59","partial":false,"holes":"","tag":"","hc":[7015,15282,8051,7188,4485,8978,10835,8049,8258,7002,6912,8245,19481,33640,28231,23138,13337,18875,16334,12969,13108],"h0":493440},{"d":"2026-04-20","wd":"Mon","ticks":314095,"lo":4736.63,"hi":4832.85,"rng":96.21,"o":4767.4,"c":4821.48,"first":"04-19 22:00","last":"04-20 23:59","partial":false,"holes":"","tag":"","hc":[16929,13438,13934,17613,11449,8513,5826,11565,12950,12907,9567,9276,7686,10903,14809,22560,24669,21486,12466,13876,12223,11303,4565,0,8591,4991],"h0":493510},{"d":"2026-04-21","wd":"Tue","ticks":358179,"lo":4668.27,"hi":4830.56,"rng":162.29,"o":4821.79,"c":4737.79,"first":"04-21 00:00","last":"04-21 23:59","partial":false,"holes":"","tag":"","hc":[9474,12280,9309,9596,5829,10887,16842,15871,11869,8725,6523,10131,16028,25003,26419,26938,21993,26402,24173,30034,18312,0,7650,7891],"h0":493536},{"d":"2026-04-22","wd":"Wed","ticks":281241,"lo":4723.01,"hi":4772.17,"rng":49.16,"o":4737.77,"c":4727.52,"first":"04-22 00:00","last":"04-22 23:59","partial":false,"holes":"","tag":"","hc":[9832,14492,9129,8379,6258,12063,9285,8759,9193,9806,9019,8431,12992,24153,24760,24999,18720,17054,13532,14702,4916,0,5884,4883],"h0":493560},{"d":"2026-04-23","wd":"Thu","ticks":443955,"lo":4664.04,"hi":4753.58,"rng":89.54,"o":4727.5,"c":4695.02,"first":"04-23 00:00","last":"04-23 23:59","partial":false,"holes":"","tag":"","hc":[20408,16834,20484,16291,8207,13602,13616,18814,16241,16719,17490,17663,25927,26857,30933,26346,19295,40551,28967,27319,9086,0,5586,6719],"h0":493584},{"d":"2026-04-24","wd":"Fri","ticks":386833,"lo":4657.48,"hi":4740.0,"rng":82.51,"o":4695.02,"c":4707.87,"first":"04-24 00:00","last":"04-24 20:59","partial":false,"holes":"","tag":"","hc":[13620,18726,16543,12615,11737,11926,16218,12782,15879,15374,12403,26284,23390,31305,35950,29779,23373,20222,15484,15270,7953],"h0":493608},{"d":"2026-04-27","wd":"Mon","ticks":330165,"lo":4667.06,"hi":4729.88,"rng":62.82,"o":4697.25,"c":4691.71,"first":"04-26 22:00","last":"04-27 23:59","partial":false,"holes":"","tag":"","hc":[10633,7289,10332,18551,12689,9052,5831,9902,10853,14471,12890,9492,8187,9945,18449,29665,31822,27179,16287,18507,13394,12267,4209,0,4669,3600],"h0":493678},{"d":"2026-04-28","wd":"Tue","ticks":420468,"lo":4554.67,"hi":4701.02,"rng":146.34,"o":4691.85,"c":4595.37,"first":"04-28 00:00","last":"04-28 23:59","partial":false,"holes":"","tag":"","hc":[8452,14384,12596,8695,6468,18288,17895,19143,21416,17753,13736,27192,30845,35737,39997,34359,24106,21202,16927,17092,6150,0,3788,4247],"h0":493704},{"d":"2026-04-29","wd":"Wed","ticks":436170,"lo":4509.88,"hi":4610.19,"rng":100.32,"o":4595.38,"c":4561.35,"first":"04-29 00:00","last":"04-29 23:59","partial":false,"holes":"","tag":"","hc":[12037,20148,15693,10194,7286,11494,14369,20547,21247,19663,15774,17397,20041,32505,31804,31290,26801,25525,31472,22329,15746,0,5964,6844],"h0":493728},{"d":"2026-04-30","wd":"Thu","ticks":444761,"lo":4540.54,"hi":4646.71,"rng":106.16,"o":4561.33,"c":4626.4,"first":"04-30 00:00","last":"04-30 23:59","partial":false,"holes":"","tag":"","hc":[13628,19162,15646,12493,14293,17104,17586,19726,23783,21054,22517,24908,23026,32499,38344,30796,19546,21790,18723,17756,9311,0,5654,5416],"h0":493752},{"d":"2026-05-01","wd":"Fri","ticks":303190,"lo":4560.04,"hi":4660.06,"rng":100.02,"o":4626.31,"c":4613.56,"first":"05-01 00:00","last":"05-01 20:59","partial":false,"holes":"","tag":"","hc":[10053,7862,7845,6131,6773,6456,10919,12663,12002,9324,8708,11966,21197,26399,35055,27203,24091,15841,19900,14997,7805],"h0":493776},{"d":"2026-05-04","wd":"Mon","ticks":409619,"lo":4500.67,"hi":4637.35,"rng":136.69,"o":4632.94,"c":4518.81,"first":"05-03 22:00","last":"05-04 23:59","partial":false,"holes":"","tag":"","hc":[9006,6786,11545,11197,11409,10873,8061,12062,12799,13876,14310,10336,29316,18125,20963,28582,30577,39071,35298,24946,19601,18541,4246,0,4123,3970],"h0":493846},{"d":"2026-05-05","wd":"Tue","ticks":308170,"lo":4513.27,"hi":4595.42,"rng":82.16,"o":4518.83,"c":4593.77,"first":"05-05 00:00","last":"05-05 23:59","partial":false,"holes":"","tag":"","hc":[10635,10842,7755,5905,6070,10502,11106,16957,16155,14450,12517,14411,20165,24177,28969,21443,15762,14008,10697,11464,4940,0,7814,11426],"h0":493872},{"d":"2026-05-06","wd":"Wed","ticks":410110,"lo":4588.02,"hi":4722.83,"rng":134.81,"o":4593.73,"c":4698.75,"first":"05-06 00:00","last":"05-06 23:59","partial":false,"holes":"","tag":"","hc":[15327,16535,13002,12050,10613,11510,12652,14743,17371,23350,20760,24556,28493,33918,34316,26067,25643,22331,14191,14729,7243,0,5249,5461],"h0":493896},{"d":"2026-05-07","wd":"Thu","ticks":492581,"lo":4675.65,"hi":4764.6,"rng":88.95,"o":4698.69,"c":4704.15,"first":"05-07 00:00","last":"05-07 23:59","partial":false,"holes":"","tag":"","hc":[14967,20353,13782,9696,8654,11171,16171,27178,22170,18258,17236,21092,27737,33925,32474,33130,35781,35829,31401,29741,15159,0,9958,6718],"h0":493920},{"d":"2026-05-08","wd":"Fri","ticks":362266,"lo":4693.83,"hi":4749.25,"rng":55.41,"o":4704.08,"c":4712.65,"first":"05-08 00:00","last":"05-08 20:59","partial":false,"holes":"","tag":"","hc":[12156,15617,17152,11267,10120,11900,15655,22009,16196,15600,13462,13379,26971,33239,32597,27102,18697,15532,14532,12452,6631],"h0":493944},{"d":"2026-05-11","wd":"Mon","ticks":384623,"lo":4647.83,"hi":4754.92,"rng":107.09,"o":4681.25,"c":4750.52,"first":"05-10 22:00","last":"05-11 22:59","partial":true,"holes":"","tag":"","hc":[11034,6995,14833,23942,17874,12448,10209,16281,15689,15324,16437,13637,13205,15409,25815,34718,29815,21882,18657,14228,11681,13391,5412,0,5707],"h0":494014},{"d":"2026-05-12","wd":"Tue","ticks":427714,"lo":4638.23,"hi":4773.33,"rng":135.11,"o":4767.21,"c":4716.69,"first":"05-12 00:00","last":"05-12 23:59","partial":false,"holes":"","tag":"","hc":[16545,22159,16342,10489,9095,15360,17151,19706,15214,15737,16120,19476,25194,36127,34262,35346,25326,19417,20893,16386,6089,0,6410,8870],"h0":494040},{"d":"2026-05-13","wd":"Wed","ticks":365191,"lo":4669.42,"hi":4726.62,"rng":57.2,"o":4716.9,"c":4696.42,"first":"05-13 00:00","last":"05-13 23:59","partial":false,"holes":"","tag":"","hc":[13322,17170,19081,15473,11141,16273,13200,14169,13610,14235,13954,14687,25711,27179,30371,22562,20943,17416,15959,13804,5150,0,5267,4514],"h0":494064},{"d":"2026-05-14","wd":"Thu","ticks":411846,"lo":4643.96,"hi":4718.57,"rng":74.6,"o":4696.4,"c":4651.98,"first":"05-14 00:00","last":"05-14 23:59","partial":false,"holes":"","tag":"","hc":[12461,25958,20066,18071,14531,17309,18960,18214,16498,13931,14644,13730,20215,33774,30786,23641,22283,18685,13778,17220,10075,0,7716,9300],"h0":494088},{"d":"2026-05-15","wd":"Fri","ticks":525361,"lo":4511.21,"hi":4658.12,"rng":146.91,"o":4651.94,"c":4538.9,"first":"05-15 00:00","last":"05-15 20:59","partial":false,"holes":"","tag":"","hc":[21440,32483,25337,19419,15937,27519,25236,22093,25277,25919,26525,22104,27846,37666,39329,34532,25315,22092,20309,18785,10198],"h0":494112},{"d":"2026-05-18","wd":"Mon","ticks":543637,"lo":4480.06,"hi":4588.83,"rng":108.76,"o":4531.7,"c":4581.62,"first":"05-17 22:00","last":"05-18 23:59","partial":false,"holes":"","tag":"","hc":[11689,12783,26601,34436,23366,23041,20187,21838,21053,23194,19308,15883,16585,25541,29185,35449,38638,32870,25970,18964,18847,29363,6149,0,5090,7607],"h0":494182},{"d":"2026-05-19","wd":"Tue","ticks":433948,"lo":4464.62,"hi":4589.29,"rng":124.68,"o":4582.0,"c":4489.06,"first":"05-19 00:00","last":"05-19 23:59","partial":false,"holes":"","tag":"","hc":[15272,20295,17715,12577,10899,18186,18759,19559,17422,18509,17393,17531,21300,40188,40435,32157,20225,16934,18920,20016,6818,0,6072,6766],"h0":494208},{"d":"2026-05-20","wd":"Wed","ticks":454836,"lo":4453.15,"hi":4552.58,"rng":99.44,"o":4489.08,"c":4546.2,"first":"05-20 00:00","last":"05-20 23:59","partial":false,"holes":"","tag":"","hc":[20290,31171,26827,19037,14146,20163,24161,20229,20903,17179,14292,16045,19344,32305,40847,34753,19568,15131,13425,11556,9317,0,7951,6196],"h0":494232},{"d":"2026-05-21","wd":"Thu","ticks":473693,"lo":4488.33,"hi":4570.73,"rng":82.39,"o":4546.2,"c":4535.21,"first":"05-21 00:00","last":"05-21 23:59","partial":false,"holes":"","tag":"","hc":[13959,21661,18844,12445,7763,16650,17629,13823,23261,18765,27181,22390,26437,36317,38624,31636,23626,34400,31061,22728,5829,0,3582,5082],"h0":494256},{"d":"2026-05-22","wd":"Fri","ticks":370022,"lo":4491.6,"hi":4540.92,"rng":49.32,"o":4535.31,"c":4508.4,"first":"05-22 00:00","last":"05-22 20:59","partial":false,"holes":"","tag":"","hc":[13714,17880,14156,11285,7927,15303,18058,17616,18758,16100,15585,15138,24939,31473,33676,24114,18453,19773,14717,15110,6247],"h0":494280},{"d":"2026-05-25","wd":"Mon","ticks":219131,"lo":4532.88,"hi":4580.23,"rng":47.34,"o":4535.1,"c":4559.42,"first":"05-24 22:00","last":"05-25 23:59","partial":false,"holes":"","tag":"","hc":[18779,13251,13913,19709,12100,10755,7179,9752,10423,11222,8818,6946,5788,5485,10748,11652,8881,8393,4776,4130,1537,0,0,0,5466,9428],"h0":494350},{"d":"2026-05-26","wd":"Tue","ticks":376379,"lo":4482.37,"hi":4559.9,"rng":77.53,"o":4559.56,"c":4519.33,"first":"05-26 00:00","last":"05-26 23:59","partial":false,"holes":"","tag":"","hc":[15760,24215,14225,10392,9492,16123,16179,20254,16443,16904,18306,19806,22871,27778,25911,24305,16239,14046,14097,10875,4607,0,9381,8170],"h0":494376},{"d":"2026-05-27","wd":"Wed","ticks":368483,"lo":4401.33,"hi":4525.65,"rng":124.32,"o":4519.23,"c":4446.98,"first":"05-27 00:00","last":"05-27 23:59","partial":false,"holes":"","tag":"","hc":[11051,15253,11212,9120,9239,17604,19358,14297,14731,10854,19328,23212,29312,38475,34224,24334,15375,15510,9496,10247,4920,0,3975,7356],"h0":494400},{"d":"2026-05-28","wd":"Thu","ticks":392541,"lo":4366.05,"hi":4516.32,"rng":150.27,"o":4446.96,"c":4494.73,"first":"05-28 00:00","last":"05-28 23:59","partial":false,"holes":"","tag":"","hc":[13229,26339,21508,22878,16377,19607,17045,14617,8774,10509,12677,11142,17195,24736,37785,24448,24352,19567,18474,12159,6708,0,5461,6954],"h0":494424},{"d":"2026-05-29","wd":"Fri","ticks":272070,"lo":4491.69,"hi":4594.67,"rng":102.97,"o":4494.79,"c":4537.5,"first":"05-29 00:00","last":"05-29 20:59","partial":false,"holes":"","tag":"","hc":[13839,19471,12156,11717,9268,11225,12701,12197,11360,12572,10993,11898,15747,20864,29838,20441,10140,8421,6831,6487,3904],"h0":494448},{"d":"2026-06-01","wd":"Mon","ticks":305921,"lo":4447.52,"hi":4545.69,"rng":98.18,"o":4519.75,"c":4484.27,"first":"05-31 22:00","last":"06-01 23:59","partial":false,"holes":"","tag":"","hc":[9441,7497,11106,16373,13253,10611,7435,11839,13445,11219,9536,10122,9122,10569,13573,32230,24504,19024,14321,17231,8324,11010,4659,0,4641,4836],"h0":494518},{"d":"2026-06-02","wd":"Tue","ticks":280756,"lo":4461.9,"hi":4541.38,"rng":79.48,"o":4484.46,"c":4474.12,"first":"06-02 00:00","last":"06-02 23:59","partial":false,"holes":"","tag":"","hc":[12993,20803,13717,11610,9530,14555,12545,10596,9635,10758,6978,7469,11955,22738,20289,16119,13330,12389,9910,9045,3711,0,6735,13346],"h0":494544},{"d":"2026-06-03","wd":"Wed","ticks":323267,"lo":4423.69,"hi":4496.52,"rng":72.83,"o":4474.1,"c":4457.1,"first":"06-03 00:00","last":"06-03 23:59","partial":false,"holes":"","tag":"","hc":[10820,19172,12414,8525,6937,13529,13523,12722,12369,12249,13321,10400,15381,23297,22207,21247,20196,16592,14183,15422,8538,0,9628,10595],"h0":494568},{"d":"2026-06-04","wd":"Thu","ticks":337946,"lo":4442.94,"hi":4515.17,"rng":72.23,"o":4457.21,"c":4461.38,"first":"06-04 00:00","last":"06-04 23:59","partial":false,"holes":"","tag":"","hc":[16571,22328,20065,16087,9545,13780,14658,10572,13032,13813,10741,19308,18837,24805,29121,19061,13838,11037,9186,10386,4550,0,7486,9139],"h0":494592},{"d":"2026-06-05","wd":"Fri","ticks":424646,"lo":4311.5,"hi":4475.65,"rng":164.15,"o":4461.4,"c":4326.71,"first":"06-05 00:00","last":"06-05 20:59","partial":false,"holes":"","tag":"СОБЫТИЕ NFP","hc":[16673,22999,18887,13943,9954,15315,19131,14381,12931,13697,8666,11325,22009,33892,38106,28826,30233,25461,26197,26167,15853],"h0":494616},{"d":"2026-06-08","wd":"Mon","ticks":459382,"lo":4268.12,"hi":4353.08,"rng":84.96,"o":4326.9,"c":4317.62,"first":"06-07 22:00","last":"06-08 23:59","partial":false,"holes":"","tag":"","hc":[18711,13874,18627,30216,23350,15141,13490,23573,19927,18273,17294,15991,14617,19380,18871,30045,30926,24537,19671,20083,17094,19299,5287,0,4323,6782],"h0":494686},{"d":"2026-06-09","wd":"Tue","ticks":442725,"lo":4210.12,"hi":4363.21,"rng":153.09,"o":4317.58,"c":4221.81,"first":"06-09 00:00","last":"06-09 23:59","partial":false,"holes":"","tag":"","hc":[16216,20143,15106,13175,9924,16048,13817,14300,12312,10770,10979,9715,14024,26507,40168,37589,43347,38066,23153,26039,7079,0,9985,14263],"h0":494712},{"d":"2026-06-10","wd":"Wed","ticks":512726,"lo":4023.58,"hi":4228.1,"rng":204.52,"o":4221.81,"c":4046.85,"first":"06-10 00:00","last":"06-10 23:59","partial":false,"holes":"","tag":"СОБЫТИЕ CPI + тренд","hc":[20711,25114,21278,16670,13502,19599,16397,16919,22536,18984,16398,25583,30622,32287,32547,34055,27328,26105,22085,27484,11526,0,15378,19618],"h0":494736},{"d":"2026-06-11","wd":"Thu","ticks":512220,"lo":4035.85,"hi":4246.42,"rng":210.57,"o":4047.1,"c":4219.62,"first":"06-11 00:00","last":"06-11 23:59","partial":false,"holes":"","tag":"","hc":[26487,29761,25769,20873,16595,21375,19081,16627,15850,13465,11208,15664,25448,32798,36085,31425,22520,31489,31862,31541,11325,0,10914,14058],"h0":494760},{"d":"2026-06-12","wd":"Fri","ticks":382703,"lo":4169.96,"hi":4235.3,"rng":65.34,"o":4219.56,"c":4217.77,"first":"06-12 00:00","last":"06-12 20:59","partial":false,"holes":"","tag":"","hc":[19310,24745,15829,14645,9564,19528,16694,14575,21008,14232,12658,11602,15739,27688,33848,27372,22711,18726,18572,16725,6932],"h0":494784},{"d":"2026-06-15","wd":"Mon","ticks":308427,"lo":4259.58,"hi":4369.48,"rng":109.9,"o":4273.1,"c":4311.46,"first":"06-14 22:00","last":"06-15 22:59","partial":true,"holes":"","tag":"","hc":[15308,9027,13304,19385,12445,8606,6065,11144,12122,11553,13099,10868,7909,11167,14248,22519,23200,16793,13887,17554,15129,13422,5014,0,4659],"h0":494854},{"d":"2026-06-16","wd":"Tue","ticks":288894,"lo":4306.67,"hi":4354.9,"rng":48.24,"o":4315.38,"c":4330.73,"first":"06-16 00:00","last":"06-16 23:59","partial":false,"holes":"","tag":"СПОКОЙНЫЙ","hc":[8348,13579,8863,7224,9368,13483,10799,11340,11338,10328,8589,12128,14620,23053,25053,21046,18498,16692,15288,17210,5735,0,3422,2890],"h0":494880},{"d":"2026-06-17","wd":"Wed","ticks":344971,"lo":4218.81,"hi":4382.12,"rng":163.32,"o":4330.77,"c":4277.67,"first":"06-17 00:00","last":"06-17 23:59","partial":false,"holes":"","tag":"СОБЫТИЕ FOMC","hc":[9481,14720,10221,7737,7203,10069,11762,7769,11245,9495,8444,10549,11446,20053,26632,18458,12858,17838,44073,40346,16488,0,8195,9889],"h0":494904},{"d":"2026-06-18","wd":"Thu","ticks":364642,"lo":4186.75,"hi":4329.87,"rng":143.12,"o":4277.69,"c":4188.12,"first":"06-18 00:00","last":"06-18 23:59","partial":false,"holes":"","tag":"","hc":[17263,19010,14710,10482,9217,13602,15857,13635,16262,14892,13395,18615,20372,22727,26070,25459,23406,17553,15032,17656,6689,0,4417,8321],"h0":494928},{"d":"2026-06-19","wd":"Fri","ticks":203189,"lo":4121.44,"hi":4197.94,"rng":76.51,"o":4188.0,"c":4154.33,"first":"06-19 00:00","last":"06-19 16:58","partial":true,"holes":"","tag":"","hc":[11825,11027,11329,13539,16161,16517,13666,11924,13222,10092,9112,9674,13024,16143,11895,8046,5993],"h0":494952},{"d":"2026-06-22","wd":"Mon","ticks":356877,"lo":4136.12,"hi":4220.78,"rng":84.65,"o":4139.7,"c":4187.48,"first":"06-21 22:00","last":"06-22 23:59","partial":false,"holes":"","tag":"","hc":[10717,12419,17947,26363,17764,13541,10930,16311,14424,11704,10460,9936,7539,10270,11314,24657,26003,21814,19898,17392,16250,17446,4381,0,3229,4168],"h0":495022},{"d":"2026-06-23","wd":"Tue","ticks":412179,"lo":4080.5,"hi":4198.44,"rng":117.94,"o":4187.31,"c":4099.04,"first":"06-23 00:00","last":"06-23 23:59","partial":false,"holes":"","tag":"","hc":[12582,21638,17527,17080,12087,21091,20638,18762,18464,13018,13027,15662,16734,29403,34722,26008,17913,17375,16061,23133,6669,0,9257,13328],"h0":495048},{"d":"2026-06-24","wd":"Wed","ticks":443371,"lo":3958.7,"hi":4111.96,"rng":153.27,"o":4098.96,"c":4012.21,"first":"06-24 00:00","last":"06-24 23:59","partial":false,"holes":"","tag":"","hc":[19731,29528,22902,21258,15361,14873,13533,10082,9860,8492,10122,20767,26303,38448,34125,28269,20491,25727,26364,20015,10993,0,6363,9764],"h0":495072},{"d":"2026-06-25","wd":"Thu","ticks":428127,"lo":3961.75,"hi":4043.92,"rng":82.16,"o":4012.19,"c":4014.25,"first":"06-25 00:00","last":"06-25 23:59","partial":false,"holes":"","tag":"","hc":[21266,26578,22550,19791,13960,19777,17985,13683,12635,9763,7361,9970,21980,33935,36812,31725,23142,20392,21117,20184,6425,0,8352,8744],"h0":495096},{"d":"2026-06-26","wd":"Fri","ticks":365774,"lo":3982.64,"hi":4095.79,"rng":113.16,"o":4014.21,"c":4087.92,"first":"06-26 00:00","last":"06-26 20:59","partial":false,"holes":"","tag":"","hc":[17339,20786,19811,18100,15649,16640,19384,11584,12983,15315,12014,12161,16402,32124,31377,23130,14896,14959,12181,15626,13313],"h0":495120},{"d":"2026-06-29","wd":"Mon","ticks":374062,"lo":3999.92,"hi":4086.3,"rng":86.38,"o":4086.3,"c":4014.65,"first":"06-28 22:00","last":"06-29 23:59","partial":false,"holes":"","tag":"","hc":[13178,10250,18667,25676,21313,13832,11428,19743,15735,10686,11961,13572,10671,11123,11845,19754,31357,28438,17071,17274,12626,12133,3041,0,6354,6334],"h0":495190},{"d":"2026-06-30","wd":"Tue","ticks":340836,"lo":3941.53,"hi":4063.21,"rng":121.68,"o":4014.6,"c":4005.49,"first":"06-30 00:00","last":"06-30 23:59","partial":false,"holes":"","tag":"","hc":[20827,27469,17425,13645,10556,13674,21712,14571,17138,14392,10422,11350,14904,24019,26497,19147,12017,12450,9017,13209,5096,0,5751,5548],"h0":495216},{"d":"2026-07-02","wd":"Thu","ticks":372252,"lo":4030.52,"hi":4143.71,"rng":113.19,"o":4034.98,"c":4125.96,"first":"07-02 00:00","last":"07-02 23:59","partial":false,"holes":"","tag":"","hc":[13770,22466,17885,14828,11001,17121,15887,11678,13605,10941,8896,10915,23926,30487,30860,26629,21880,20106,16108,17745,6170,0,2868,6480],"h0":495264},{"d":"2026-07-03","wd":"Fri","ticks":195021,"lo":4122.62,"hi":4195.37,"rng":72.74,"o":4125.77,"c":4175.25,"first":"07-03 00:00","last":"07-03 16:58","partial":true,"holes":"","tag":"","hc":[15672,26019,16032,11059,8141,12991,14172,9751,10298,9933,6983,7692,8335,13408,10902,8013,5620],"h0":495288},{"d":"2026-07-06","wd":"Mon","ticks":299160,"lo":4128.27,"hi":4202.9,"rng":74.64,"o":4182.52,"c":4156.98,"first":"07-05 22:00","last":"07-06 23:59","partial":false,"holes":"","tag":"","hc":[9018,8165,15529,24330,20327,14117,9905,15988,11368,9065,8852,8049,7341,8727,14414,21742,22358,15406,10516,12442,9436,11479,3572,0,3239,3775],"h0":495358},{"d":"2026-07-07","wd":"Tue","ticks":318230,"lo":4091.84,"hi":4180.23,"rng":88.38,"o":4156.94,"c":4097.98,"first":"07-07 00:00","last":"07-07 23:59","partial":false,"holes":"","tag":"","hc":[13334,20034,12895,12790,10833,15724,12618,9441,11192,11054,8547,11349,14498,23809,24549,18318,13762,13406,15490,22648,6155,0,6804,8980],"h0":495384},{"d":"2026-07-08","wd":"Wed","ticks":489950,"lo":4021.52,"hi":4133.69,"rng":112.16,"o":4098.21,"c":4075.93,"first":"07-08 00:00","last":"07-08 23:59","partial":false,"holes":"","tag":"","hc":[20888,25831,21119,19084,15179,22855,19240,13463,29763,26174,20951,21974,24802,32909,35790,32676,26853,23201,20634,18161,8490,0,5371,4542],"h0":495408},{"d":"2026-07-09","wd":"Thu","ticks":323694,"lo":4053.99,"hi":4138.17,"rng":84.19,"o":4075.74,"c":4123.12,"first":"07-09 00:00","last":"07-09 23:59","partial":false,"holes":"","tag":"","hc":[15741,21134,17306,16155,11668,19258,17666,12763,12630,10910,10651,11920,16658,27823,23352,15948,13718,13773,11285,12391,3772,0,3967,3205],"h0":495432},{"d":"2026-07-10","wd":"Fri","ticks":263334,"lo":4072.58,"hi":4134.56,"rng":61.97,"o":4123.06,"c":4120.56,"first":"07-10 00:00","last":"07-10 20:59","partial":false,"holes":"","tag":"","hc":[11389,19996,15495,12213,8365,14285,12535,8726,11090,8796,8355,9733,15516,21162,23450,16965,12528,10966,8844,8303,4622],"h0":495456},{"d":"2026-07-13","wd":"Mon","ticks":417156,"lo":3985.17,"hi":4103.27,"rng":118.1,"o":4094.23,"c":4000.79,"first":"07-12 22:00","last":"07-13 23:59","partial":false,"holes":"","tag":"","hc":[10152,9220,18560,27877,23243,18317,13844,21165,16994,13454,14015,9732,11423,14435,16600,23038,28868,22765,24756,22264,19266,18054,7192,0,4604,7318],"h0":495526},{"d":"2026-07-14","wd":"Tue","ticks":349717,"lo":3983.28,"hi":4100.79,"rng":117.5,"o":4000.82,"c":4052.57,"first":"07-14 00:00","last":"07-14 23:59","partial":false,"holes":"","tag":"СОБЫТИЕ CPI","hc":[22934,25674,19829,15416,11632,16021,13290,14387,13783,12709,10087,12382,23084,25312,24518,20429,15264,12534,12143,12535,4616,0,5115,6023],"h0":495552},{"d":"2026-07-15","wd":"Wed","ticks":367079,"lo":4017.16,"hi":4080.94,"rng":63.78,"o":4052.69,"c":4057.75,"first":"07-15 00:00","last":"07-15 23:59","partial":false,"holes":"","tag":"","hc":[13231,19239,16486,12514,8669,15136,12895,13806,14167,11447,12658,13507,21437,26279,27836,26125,24794,21925,20048,18304,5407,0,4968,6201],"h0":495576},{"d":"2026-07-16","wd":"Thu","ticks":429422,"lo":3969.04,"hi":4061.06,"rng":92.02,"o":4057.8,"c":3985.83,"first":"07-16 00:00","last":"07-16 23:59","partial":false,"holes":"","tag":"","hc":[15640,22239,20038,15684,9842,18054,15485,16722,16371,12541,11924,18302,26328,33270,32343,27833,26041,24422,23646,23653,6342,0,4780,7922],"h0":495600},{"d":"2026-07-17","wd":"Fri","ticks":414365,"lo":3959.49,"hi":4023.65,"rng":64.16,"o":3985.88,"c":4013.98,"first":"07-17 00:00","last":"07-17 20:59","partial":false,"holes":"","tag":"","hc":[17494,26608,20701,19414,15453,22530,17949,17562,20738,16798,15828,16820,21500,31916,32131,27127,17943,16409,17231,16842,5371],"h0":495624},{"d":"2026-07-20","wd":"Mon","ticks":397666,"lo":3981.94,"hi":4040.44,"rng":58.5,"o":4002.78,"c":4009.75,"first":"07-19 22:00","last":"07-20 23:59","partial":false,"holes":"","tag":"","hc":[7573,7244,17424,24683,22973,18492,10996,17441,14812,16000,14417,13145,11505,19156,20467,24379,25484,23112,18713,16492,16477,18388,5072,0,6194,7027],"h0":495694},{"d":"2026-07-21","wd":"Tue","ticks":305925,"lo":4003.5,"hi":4086.77,"rng":83.28,"o":4009.61,"c":4080.38,"first":"07-21 00:00","last":"07-21 23:59","partial":false,"holes":"","tag":"","hc":[17704,22861,16610,12015,7659,14223,15249,7928,8648,7376,9464,11004,16784,25480,26695,21362,13797,12062,13954,12272,3945,0,5044,3789],"h0":495720},{"d":"2026-07-22","wd":"Wed","ticks":386962,"lo":4076.32,"hi":4165.77,"rng":89.45,"o":4080.49,"c":4133.1,"first":"07-22 00:00","last":"07-22 23:59","partial":false,"holes":"","tag":"","hc":[17161,23863,20406,17681,11880,17657,16980,15231,15098,13753,12777,14017,18725,24728,26961,21755,16717,16318,19393,17864,9547,0,9308,9142],"h0":495744},{"d":"2026-07-23","wd":"Thu","ticks":379956,"lo":4039.69,"hi":4140.9,"rng":101.21,"o":4133.19,"c":4046.76,"first":"07-23 00:00","last":"07-23 23:59","partial":false,"holes":"","tag":"","hc":[12980,24588,18784,14455,11615,16188,14156,18212,14801,13335,12814,16469,20880,32227,29225,24316,16907,18287,17925,16910,6444,0,3215,5223],"h0":495768},{"d":"2026-07-24","wd":"Fri","ticks":245086,"lo":4021.67,"hi":4081.9,"rng":60.23,"o":4046.73,"c":4049.12,"first":"07-24 00:00","last":"07-24 20:59","partial":false,"holes":"","tag":"","hc":[13311,19312,17142,12764,8202,14670,13236,13842,11428,9025,5904,6389,9585,15477,18313,17650,9990,9129,8162,8699,2856],"h0":495792},{"d":"2026-07-27","wd":"Mon","ticks":216444,"lo":4065.06,"hi":4116.15,"rng":51.08,"o":4088.65,"c":4073.07,"first":"07-26 22:00","last":"07-27 23:59","partial":false,"holes":"","tag":"СПОКОЙНЫЙ","hc":[4881,3062,8787,13063,8765,6596,4921,7004,6063,8930,8370,5820,6297,6836,10824,20850,20833,15617,13145,11009,9297,8220,2601,0,2082,2571],"h0":495862},{"d":"2026-07-28","wd":"Tue","ticks":161823,"lo":4011.33,"hi":4073.85,"rng":62.52,"o":4072.96,"c":4024.61,"first":"07-28 00:00","last":"07-28 23:59","partial":false,"holes":"","tag":"","hc":[8477,10960,7602,6613,4609,6582,4536,4011,5254,4224,4644,5170,5426,11664,15764,13307,8545,9332,9332,7224,2822,0,2370,3355],"h0":495888},{"d":"2026-07-29","wd":"Wed","ticks":253211,"lo":3995.66,"hi":4116.1,"rng":120.45,"o":4024.75,"c":4084.25,"first":"07-29 00:00","last":"07-29 23:59","partial":false,"holes":"","tag":"","hc":[9003,14582,8999,6244,6786,8210,4768,7400,7610,6629,6799,6522,12713,19608,21246,15400,12865,16576,24533,19415,7442,0,4461,5400],"h0":495912},{"d":"2026-07-30","wd":"Thu","ticks":285783,"lo":4028.16,"hi":4120.16,"rng":92.01,"o":4084.75,"c":4105.6,"first":"07-30 00:00","last":"07-30 23:59","partial":false,"holes":"","tag":"","hc":[11652,17217,11220,11869,8152,13226,8339,14666,15275,11648,13382,10742,16448,22686,16039,20470,13807,13735,10585,11055,7402,0,3007,3161],"h0":495936},{"d":"2026-07-31","wd":"Fri","ticks":221525,"lo":4020.54,"hi":4106.75,"rng":86.21,"o":4105.87,"c":4043.24,"first":"07-31 00:00","last":"07-31 20:59","partial":false,"holes":"","tag":"","hc":[7187,10599,6890,5802,4071,5723,5438,8388,10416,9533,6263,8904,11841,21522,24039,20656,13503,14282,9887,9674,6907],"h0":495960},{"d":"2026-08-03","wd":"Mon","ticks":214019,"lo":4018.92,"hi":4081.94,"rng":63.02,"o":4081.94,"c":4053.78,"first":"08-02 22:00","last":"08-03 23:59","partial":false,"holes":"","tag":"","hc":[6374,3277,9476,13117,8816,6556,4709,8627,5908,9841,8655,8222,6927,8525,11001,20758,16728,13814,9454,9006,8345,9275,3052,0,1476,2080],"h0":496030},{"d":"2026-08-04","wd":"Tue","ticks":216802,"lo":4042.34,"hi":4106.4,"rng":64.06,"o":4053.55,"c":4072.22,"first":"08-04 00:00","last":"08-04 23:59","partial":false,"holes":"","tag":"","hc":[6727,10658,7997,6569,5109,7155,4824,7461,9148,7358,8617,13667,14605,20325,17745,14711,10798,12475,10140,7822,4609,0,3663,4619],"h0":496056},{"d":"2026-08-05","wd":"Wed","ticks":239332,"lo":4070.22,"hi":4281.79,"rng":211.58,"o":4072.32,"c":4277.98,"first":"08-05 00:00","last":"08-05 23:59","partial":false,"holes":"","tag":"ТРЕНД","hc":[6312,10628,13402,7588,5824,11836,7962,10194,8541,8224,6567,10783,15537,18388,23874,19060,14455,11340,9109,9010,2601,0,2884,5213],"h0":496080},{"d":"2026-08-06","wd":"Thu","ticks":254985,"lo":4223.23,"hi":4303.75,"rng":80.52,"o":4277.98,"c":4251.92,"first":"08-06 00:00","last":"08-06 23:59","partial":false,"holes":"","tag":"","hc":[11987,18194,13319,10106,7380,10833,6682,8687,10301,9046,7421,10333,12554,21844,19128,18948,18831,11135,8121,11065,4358,0,1828,2884],"h0":496104},{"d":"2026-08-07","wd":"Fri","ticks":258234,"lo":4229.38,"hi":4371.69,"rng":142.31,"o":4252.02,"c":4340.4,"first":"08-07 00:00","last":"08-07 20:59","partial":false,"holes":"","tag":"","hc":[10221,14043,9145,7205,6913,9826,8893,8776,11207,9934,7835,10613,20813,24628,25193,17843,16090,12351,9115,13041,4549],"h0":496128},{"d":"2026-08-10","wd":"Mon","ticks":193920,"lo":4312.94,"hi":4402.62,"rng":89.68,"o":4342.79,"c":4402.06,"first":"08-09 22:00","last":"08-10 23:59","partial":false,"holes":"","tag":"","hc":[4210,2976,7133,12570,9642,5282,5096,7511,5948,7780,6677,5687,5585,6825,9059,17480,16744,12690,11397,8549,7906,9504,1895,0,2538,3236],"h0":496198},{"d":"2026-08-11","wd":"Tue","ticks":247837,"lo":4356.33,"hi":4434.96,"rng":78.64,"o":4402.19,"c":4371.17,"first":"08-11 00:00","last":"08-11 23:59","partial":false,"holes":"","tag":"","hc":[7197,16115,12607,7036,7551,12982,12381,9370,9854,8185,8154,12260,13559,20311,18755,17853,10786,11298,11484,9654,2887,0,4074,3484],"h0":496224},{"d":"2026-08-12","wd":"Wed","ticks":232170,"lo":4366.06,"hi":4441.25,"rng":75.18,"o":4371.25,"c":4414.1,"first":"08-12 00:00","last":"08-12 23:59","partial":false,"holes":"","tag":"","hc":[6352,10213,10964,8508,5340,9687,8370,7566,6440,10053,7184,7293,19006,26195,23239,17006,14654,11348,8135,8319,2348,0,2072,1878],"h0":496248},{"d":"2026-08-13","wd":"Thu","ticks":240208,"lo":4343.37,"hi":4449.46,"rng":106.09,"o":4414.0,"c":4356.04,"first":"08-13 00:00","last":"08-13 23:59","partial":false,"holes":"","tag":"","hc":[9457,15209,10731,7393,7159,11745,8140,10212,9849,8041,6878,8285,13820,19751,20155,17153,13379,12323,9994,10323,2853,0,3557,3801],"h0":496272},{"d":"2026-08-14","wd":"Fri","ticks":203612,"lo":4310.38,"hi":4396.77,"rng":86.39,"o":4355.85,"c":4374.21,"first":"08-14 00:00","last":"08-14 20:59","partial":false,"holes":"","tag":"","hc":[8693,16135,11880,6783,4813,9230,5988,8081,8841,7302,6822,8564,14025,19128,15856,15020,9814,8316,7598,7855,2868],"h0":496296},{"d":"2026-08-17","wd":"Mon","ticks":201429,"lo":4366.87,"hi":4428.67,"rng":61.81,"o":4375.81,"c":4425.6,"first":"08-16 22:00","last":"08-17 23:59","partial":false,"holes":"","tag":"","hc":[4200,3409,7171,15381,10163,6906,5663,8420,7156,9384,7883,7377,8345,7921,9280,10800,12149,13430,8514,10944,9866,8725,2331,0,2513,3498],"h0":496366},{"d":"2026-08-18","wd":"Tue","ticks":239868,"lo":4326.73,"hi":4435.9,"rng":109.17,"o":4425.5,"c":4332.79,"first":"08-18 00:00","last":"08-18 23:59","partial":false,"holes":"","tag":"","hc":[6914,13751,10932,7747,6037,8238,5448,8596,10234,9119,6841,7761,11605,21790,24906,23300,12764,12241,9441,10489,2679,0,4014,5021],"h0":496392},{"d":"2026-08-19","wd":"Wed","ticks":255579,"lo":4323.92,"hi":4527.48,"rng":203.55,"o":4332.92,"c":4511.06,"first":"08-19 00:00","last":"08-19 23:59","partial":false,"holes":"","tag":"СЦЕНАРИЙ","hc":[9888,16195,11889,7614,6221,11279,12541,8819,8376,6585,6692,7819,19509,22014,19333,17432,13889,12871,13070,12056,3595,0,4339,3553],"h0":496416},{"d":"2026-08-20","wd":"Thu","ticks":280070,"lo":4450.37,"hi":4540.79,"rng":90.43,"o":4510.9,"c":4526.19,"first":"08-20 00:00","last":"08-20 23:59","partial":false,"holes":"","tag":"","hc":[9287,15604,10457,7400,5596,7611,6106,10481,11977,10186,8808,13381,19719,24800,25956,25811,16585,12442,13648,12938,4420,0,3059,3798],"h0":496440},{"d":"2026-08-21","wd":"Fri","ticks":238360,"lo":4508.54,"hi":4631.94,"rng":123.39,"o":4526.06,"c":4602.06,"first":"08-21 00:00","last":"08-21 20:59","partial":false,"holes":"","tag":"","hc":[9325,16266,11430,7343,6415,9304,7774,10192,12638,11858,10151,13576,16078,22622,23601,10910,9118,9821,6512,8660,4766],"h0":496464},{"d":"2026-08-24","wd":"Mon","ticks":287677,"lo":4594.0,"hi":4682.79,"rng":88.79,"o":4617.27,"c":4679.54,"first":"08-23 22:00","last":"08-24 23:59","partial":false,"holes":"","tag":"","hc":[6014,4774,12382,19120,18138,12170,9335,13375,14191,13059,12619,9555,9207,14779,15462,17179,16266,13666,10639,12225,11250,12031,3103,0,2653,4485],"h0":496534},{"d":"2026-08-25","wd":"Tue","ticks":296695,"lo":4604.81,"hi":4696.63,"rng":91.82,"o":4679.88,"c":4654.62,"first":"08-25 00:00","last":"08-25 23:59","partial":false,"holes":"","tag":"","hc":[11879,18134,21550,13073,8605,13530,10546,10590,13860,13447,9033,10304,12984,24536,23599,21942,16338,13007,9474,10384,3254,0,2951,3675],"h0":496560},{"d":"2026-08-26","wd":"Wed","ticks":247447,"lo":4582.79,"hi":4670.58,"rng":87.8,"o":4654.58,"c":4623.21,"first":"08-26 00:00","last":"08-26 23:59","partial":false,"holes":"","tag":"","hc":[7844,16229,11363,8280,4794,9092,7725,10199,9836,9274,7305,8949,16924,24929,17745,20666,14374,11272,8748,8656,4777,0,4511,3955],"h0":496584},{"d":"2026-08-27","wd":"Thu","ticks":225997,"lo":4564.23,"hi":4642.54,"rng":78.31,"o":4623.08,"c":4594.13,"first":"08-27 00:00","last":"08-27 23:59","partial":false,"holes":"","tag":"","hc":[8512,13282,9636,6251,5964,10310,9565,9836,8979,10827,9766,9385,10870,21886,22869,18081,8847,9345,7097,7150,2266,0,2893,2380],"h0":496608},{"d":"2026-08-28","wd":"Fri","ticks":298401,"lo":4445.21,"hi":4630.83,"rng":185.63,"o":4594.25,"c":4450.06,"first":"08-28 00:00","last":"08-28 20:59","partial":false,"holes":"","tag":"СЦЕНАРИЙ","hc":[7487,15946,9284,7887,5300,8880,8620,11408,8109,7196,7202,9632,13933,22311,33869,28735,28623,22050,19706,16365,5858],"h0":496632},{"d":"2026-08-31","wd":"Mon","ticks":297921,"lo":4396.15,"hi":4471.77,"rng":75.63,"o":4431.4,"c":4451.87,"first":"08-30 22:00","last":"08-31 23:59","partial":false,"holes":"","tag":"","hc":[6368,7212,10724,22721,18800,10066,7003,11784,7888,10265,9731,7625,9138,9423,15211,23183,24982,20765,15391,13980,11285,12978,4988,0,2752,3658],"h0":496702},{"d":"2026-09-01","wd":"Tue","ticks":309561,"lo":4322.52,"hi":4461.27,"rng":138.75,"o":4452.17,"c":4324.31,"first":"09-01 00:00","last":"09-01 23:59","partial":false,"holes":"","tag":"","hc":[10647,13438,11142,7260,6196,9515,7853,14650,22533,16730,11720,12870,18479,25441,25154,18302,20903,16707,14951,13860,4343,0,3095,3772],"h0":496728},{"d":"2026-09-02","wd":"Wed","ticks":292887,"lo":4282.04,"hi":4397.48,"rng":115.44,"o":4324.19,"c":4385.46,"first":"09-02 00:00","last":"09-02 23:59","partial":false,"holes":"","tag":"СЦЕНАРИЙ","hc":[12220,17570,12988,11595,6188,11904,9172,13311,13610,12595,10233,14844,18108,25665,25485,20402,13666,11809,10737,10570,4910,0,2455,2850],"h0":496752},{"d":"2026-09-03","wd":"Thu","ticks":279018,"lo":4382.15,"hi":4510.63,"rng":128.49,"o":4385.27,"c":4479.81,"first":"09-03 00:00","last":"09-03 23:59","partial":false,"holes":"","tag":"","hc":[7278,15767,12173,8815,6191,13985,8317,13881,14607,10897,10617,12675,21559,25731,19368,22436,13962,11810,10447,9594,3098,0,3116,2694],"h0":496776},{"d":"2026-09-04","wd":"Fri","ticks":216572,"lo":4365.31,"hi":4490.62,"rng":125.32,"o":4479.9,"c":4430.46,"first":"09-04 00:00","last":"09-04 20:59","partial":false,"holes":"","tag":"СОБЫТИЕ NFP","hc":[5539,12298,8302,5837,4708,7914,7412,10943,9975,9302,7453,7888,20865,23739,19987,17608,9646,11163,7915,5950,2128],"h0":496800},{"d":"2026-09-07","wd":"Mon","ticks":147907,"lo":4380.94,"hi":4434.92,"rng":53.99,"o":4425.87,"c":4422.5,"first":"09-06 22:00","last":"09-07 23:59","partial":false,"holes":"","tag":"","hc":[2574,2542,5933,13972,9368,6223,4489,8469,6368,11219,11836,6575,6938,7765,6633,9442,9400,6951,3267,1369,908,0,0,0,1938,3728],"h0":496870},{"d":"2026-09-08","wd":"Tue","ticks":236897,"lo":4345.02,"hi":4442.71,"rng":97.69,"o":4422.62,"c":4349.63,"first":"09-08 00:00","last":"09-08 23:59","partial":false,"holes":"","tag":"","hc":[9875,11245,8069,6260,4780,8490,8003,10679,11974,8288,7679,8615,14596,21231,20089,14430,13672,11171,13171,14676,3676,0,2930,3298],"h0":496896},{"d":"2026-09-09","wd":"Wed","ticks":284907,"lo":4340.96,"hi":4433.79,"rng":92.82,"o":4349.83,"c":4394.0,"first":"09-09 00:00","last":"09-09 23:59","partial":false,"holes":"","tag":"","hc":[7419,10457,7800,5099,4775,7222,5233,8035,8419,8650,9149,9938,13029,21796,20995,34317,24425,17732,16348,18250,5221,0,7815,12783],"h0":496920},{"d":"2026-09-10","wd":"Thu","ticks":558046,"lo":4311.0,"hi":4435.11,"rng":124.11,"o":4393.96,"c":4315.0,"first":"09-10 00:00","last":"09-10 23:59","partial":false,"holes":"","tag":"","hc":[23496,34485,24901,19148,14467,22176,19620,18298,19464,16826,23046,27109,39447,45941,40967,32315,28300,25980,28053,23424,9486,0,8614,12483],"h0":496944},{"d":"2026-09-11","wd":"Fri","ticks":498154,"lo":4291.95,"hi":4402.27,"rng":110.32,"o":4315.01,"c":4347.51,"first":"09-11 00:00","last":"09-11 20:59","partial":false,"holes":"","tag":"СОБЫТИЕ CPI","hc":[26939,31710,25823,23608,21151,23845,21313,13557,17324,16860,16839,21675,39016,40723,37136,28744,25965,21602,19312,18063,6949],"h0":496968},{"d":"2026-09-14","wd":"Mon","ticks":499977,"lo":4253.44,"hi":4355.28,"rng":101.84,"o":4333.31,"c":4287.98,"first":"09-13 22:00","last":"09-14 23:59","partial":false,"holes":"","tag":"","hc":[11505,12100,24730,33322,20451,12840,14806,18898,20383,15690,16206,21955,15422,15946,27182,36550,31646,29576,26653,22561,20794,19488,9919,0,8812,12542],"h0":497038},{"d":"2026-09-15","wd":"Tue","ticks":361160,"lo":4261.1,"hi":4317.25,"rng":56.14,"o":4288.08,"c":4283.27,"first":"09-15 00:00","last":"09-15 23:59","partial":false,"holes":"","tag":"","hc":[17936,21346,17077,14593,12221,19210,19061,19787,20996,18590,14734,16187,23196,29644,31156,19112,13482,11062,8689,5884,1763,0,2633,2801],"h0":497064},{"d":"2026-09-16","wd":"Wed","ticks":271916,"lo":4234.67,"hi":4366.52,"rng":131.86,"o":4283.4,"c":4271.4,"first":"09-16 00:00","last":"09-16 23:59","partial":false,"holes":"","tag":"СОБЫТИЕ FOMC","hc":[4531,10347,12865,10952,4393,8050,6795,10763,12213,6235,10613,11544,13387,21160,17757,17695,9494,9999,30793,24709,8946,0,4009,4666],"h0":497088},{"d":"2026-09-17","wd":"Thu","ticks":263888,"lo":4266.0,"hi":4380.81,"rng":114.81,"o":4271.29,"c":4346.12,"first":"09-17 00:00","last":"09-17 23:59","partial":false,"holes":"","tag":"","hc":[9187,16786,14873,9532,5616,9299,8923,12878,11358,10106,8904,14581,21634,25085,23490,16104,14746,9508,6093,6287,2683,0,3848,2367],"h0":497112},{"d":"2026-09-18","wd":"Fri","ticks":234546,"lo":4334.1,"hi":4399.37,"rng":65.26,"o":4346.0,"c":4376.6,"first":"09-18 00:00","last":"09-18 20:59","partial":false,"holes":"","tag":"СЦЕНАРИЙ","hc":[5481,13992,10261,10468,4997,9244,8112,10870,11007,10046,8148,12233,16669,20478,21903,16536,15733,11786,6217,5812,4553],"h0":497136},{"d":"2026-09-21","wd":"Mon","ticks":235361,"lo":4322.33,"hi":4383.17,"rng":60.83,"o":4374.52,"c":4368.32,"first":"09-20 22:00","last":"09-21 23:59","partial":false,"holes":"","tag":"","hc":[3428,2581,6734,13820,9468,7200,4726,8397,7549,12566,10201,9207,7341,9729,14942,19536,22137,14299,12398,10837,7988,8997,2382,0,2978,5920],"h0":497206},{"d":"2026-09-22","wd":"Tue","ticks":249811,"lo":4291.25,"hi":4375.67,"rng":84.42,"o":4368.39,"c":4363.65,"first":"09-22 00:00","last":"09-22 23:59","partial":false,"holes":"","tag":"","hc":[9656,17644,11730,7947,5977,12947,10069,13144,20107,16554,7586,7872,14227,22686,15375,11549,7172,8443,10990,10337,2606,0,2864,2329],"h0":497232},{"d":"2026-09-23","wd":"Wed","ticks":230682,"lo":4274.21,"hi":4369.19,"rng":94.97,"o":4363.44,"c":4288.29,"first":"09-23 00:00","last":"09-23 23:59","partial":false,"holes":"","tag":"","hc":[5768,10646,8174,5574,4143,6957,7430,11729,10235,8610,7303,13304,14415,21846,25397,19063,14523,15744,6283,6312,2405,0,2676,2145],"h0":497256},{"d":"2026-09-24","wd":"Thu","ticks":275854,"lo":4243.92,"hi":4302.87,"rng":58.94,"o":4288.19,"c":4264.54,"first":"09-24 00:00","last":"09-24 23:59","partial":false,"holes":"","tag":"СЦЕНАРИЙ","hc":[5634,15732,12975,8368,6510,10870,14101,12778,18696,13793,14842,12461,15634,18474,21045,19437,16459,11944,10415,6560,3289,0,2979,2858],"h0":497280},{"d":"2026-09-25","wd":"Fri","ticks":231329,"lo":4254.4,"hi":4315.54,"rng":61.14,"o":4264.69,"c":4282.81,"first":"09-25 00:00","last":"09-25 20:59","partial":false,"holes":"","tag":"","hc":[7118,9609,6890,6581,6234,8310,6337,13233,11901,12626,9952,11742,16064,21376,23304,20439,14579,8237,6618,6790,3389],"h0":497304},{"d":"2026-09-28","wd":"Mon","ticks":302995,"lo":4110.58,"hi":4280.17,"rng":169.59,"o":4275.88,"c":4127.06,"first":"09-27 22:00","last":"09-28 23:59","partial":false,"holes":"","tag":"СЦЕНАРИЙ / тренд","hc":[5101,3367,9853,19906,14836,11255,6503,12441,11692,17836,17181,13552,10971,12481,18490,22784,24240,20379,15641,11735,7635,7749,3086,0,2166,2115],"h0":497374},{"d":"2026-09-29","wd":"Tue","ticks":279040,"lo":4113.15,"hi":4187.5,"rng":74.34,"o":4126.94,"c":4184.58,"first":"09-29 00:00","last":"09-29 23:59","partial":false,"holes":"","tag":"","hc":[8490,16991,12212,7717,6440,12107,10692,12646,11127,11227,9934,11729,15001,21555,22206,20396,14984,12073,19821,11419,5132,0,2319,2822],"h0":497400},{"d":"2026-09-30","wd":"Wed","ticks":269184,"lo":4147.17,"hi":4219.19,"rng":72.01,"o":4184.56,"c":4155.67,"first":"09-30 00:00","last":"09-30 23:59","partial":false,"holes":"","tag":"","hc":[8631,12699,10304,7076,6205,9705,8505,13730,12956,10649,9932,11944,20792,23905,24739,19653,12994,12398,10235,11551,6542,0,2314,1725],"h0":497424},{"d":"2026-10-01","wd":"Thu","ticks":295833,"lo":4138.9,"hi":4192.62,"rng":53.72,"o":4155.75,"c":4181.73,"first":"10-01 00:00","last":"10-01 23:59","partial":false,"holes":"","tag":"","hc":[9815,9151,7995,7049,5723,7677,7367,20026,19379,12753,14365,14391,15748,19592,27325,24473,18830,19544,15665,10538,3695,0,2529,2203],"h0":497448},{"d":"2026-10-02","wd":"Fri","ticks":255268,"lo":4125.08,"hi":4225.89,"rng":100.81,"o":4181.58,"c":4135.81,"first":"10-02 00:00","last":"10-02 20:59","partial":false,"holes":"","tag":"СОБЫТИЕ NFP (не в csv)","hc":[8025,9887,6949,6067,5385,5751,10222,16107,16191,12822,13803,12959,19907,18748,22450,22721,15836,12072,9687,6744,2935],"h0":497472},{"d":"2026-10-05","wd":"Mon","ticks":218758,"lo":4122.96,"hi":4170.13,"rng":47.17,"o":4139.96,"c":4134.02,"first":"10-04 22:00","last":"10-05 23:59","partial":false,"holes":"12:59-14:00(60m);17:59-19:00(60m)","tag":"","hc":[5529,2319,6390,8230,10550,9369,8424,8270,11303,16185,17333,10424,9602,11700,14431,0,19562,15007,10078,8676,0,8771,3415,0,2107,1083],"h0":497542},{"d":"2026-10-06","wd":"Tue","ticks":204445,"lo":4103.81,"hi":4184.13,"rng":80.33,"o":4134.27,"c":4165.69,"first":"10-06 00:00","last":"10-06 23:59","partial":false,"holes":"","tag":"","hc":[4791,7615,6758,4884,3705,4158,7510,13619,12985,9819,8176,11645,15130,17606,16750,15732,10823,10202,9591,6402,2572,0,1940,2032],"h0":497568},{"d":"2026-10-07","wd":"Wed","ticks":219842,"lo":4065.54,"hi":4169.42,"rng":103.88,"o":4165.69,"c":4108.0,"first":"10-07 00:00","last":"10-07 23:59","partial":false,"holes":"15:59-17:00(60m)","tag":"","hc":[6507,6715,6790,5172,4102,5449,6159,13484,12619,10845,11333,12045,22076,12908,20765,18106,0,13972,10709,10682,4431,0,2391,2582],"h0":497592},{"d":"2026-10-08","wd":"Thu","ticks":229310,"lo":4105.13,"hi":4145.81,"rng":40.67,"o":4108.0,"c":4144.37,"first":"10-08 00:00","last":"10-08 23:59","partial":false,"holes":"","tag":"СПОКОЙНЫЙ","hc":[6438,12924,8265,5712,3876,8156,9003,13470,13652,10557,11358,12962,14892,21440,18842,17000,13239,10708,4789,4804,2521,0,2964,1738],"h0":497616},{"d":"2026-10-09","wd":"Fri","ticks":195572,"lo":4141.19,"hi":4207.29,"rng":66.11,"o":4144.4,"c":4190.15,"first":"10-09 00:00","last":"10-09 20:59","partial":false,"holes":"","tag":"","hc":[4562,9346,5354,4458,3938,9198,6771,10181,11073,7691,7054,10761,15863,20984,17395,13214,8870,8631,9066,8257,2905],"h0":497640},{"d":"2026-10-12","wd":"Mon","ticks":53055,"lo":4183.48,"hi":4216.88,"rng":33.4,"o":4193.31,"c":4194.48,"first":"10-11 22:00","last":"10-12 04:59","partial":true,"holes":"","tag":"","hc":[2708,3321,7457,16075,10506,7737,5251],"h0":497710},{"d":"2026-10-13","wd":"Tue","ticks":222747,"lo":4146.77,"hi":4200.23,"rng":53.45,"o":4170.58,"c":4154.94,"first":"10-13 00:00","last":"10-13 23:59","partial":false,"holes":"","tag":"","hc":[8732,12848,9190,6755,4367,8081,5897,10408,9336,7444,6969,8217,13169,18743,16122,13663,15889,12280,14705,9020,3598,0,3536,3778],"h0":497736},{"d":"2026-10-14","wd":"Wed","ticks":334503,"lo":4073.32,"hi":4170.17,"rng":96.84,"o":4154.98,"c":4111.62,"first":"10-14 00:00","last":"10-14 23:59","partial":false,"holes":"","tag":"СОБЫТИЕ CPI (не в csv)","hc":[8163,14371,8283,4957,3932,8363,12088,10744,10339,8454,8438,12164,33226,36933,35816,25766,19893,17386,17734,17308,5870,0,8597,5678],"h0":497760},{"d":"2026-10-15","wd":"Thu","ticks":49026,"lo":4111.1,"hi":4161.54,"rng":50.45,"o":4111.73,"c":4145.65,"first":"10-15 00:00","last":"10-15 03:59","partial":true,"holes":"","tag":"","hc":[12833,15186,12035,8972],"h0":497784},{"d":"2026-10-16","wd":"Fri","ticks":325050,"lo":4147.04,"hi":4198.82,"rng":51.78,"o":4155.75,"c":4165.27,"first":"10-16 00:00","last":"10-16 20:59","partial":false,"holes":"","tag":"СПОКОЙНЫЙ","hc":[9270,12546,11062,12802,9525,12099,12993,13166,10687,10908,10576,11793,17556,27146,29558,23071,22424,20985,19020,17627,10236],"h0":497808},{"d":"2026-10-19","wd":"Mon","ticks":188324,"lo":4155.25,"hi":4190.31,"rng":35.06,"o":4162.33,"c":4167.06,"first":"10-18 22:00","last":"10-19 09:59","partial":true,"holes":"","tag":"","hc":[5006,7470,14949,23146,20560,14115,13655,17771,18012,19471,17909,16260],"h0":497878},{"d":"2026-10-20","wd":"Tue","ticks":375258,"lo":4111.48,"hi":4155.27,"rng":43.78,"o":4132.05,"c":4113.81,"first":"10-20 00:00","last":"10-20 23:59","partial":false,"holes":"","tag":"СПОКОЙНЫЙ","hc":[14081,18838,14946,11014,9311,13596,17514,15972,15810,17107,13213,13404,27946,32967,35045,28366,19675,15183,10988,13494,6749,0,4567,5472],"h0":497904},{"d":"2026-10-21","wd":"Wed","ticks":341499,"lo":4104.62,"hi":4145.64,"rng":41.03,"o":4113.81,"c":4125.21,"first":"10-21 00:00","last":"10-21 23:59","partial":false,"holes":"","tag":"","hc":[13064,18318,12030,11623,12174,14207,11175,12245,11317,10978,13632,14490,19935,27906,27082,22667,15380,11442,16345,25020,7727,0,7082,5660],"h0":497928},{"d":"2026-10-22","wd":"Thu","ticks":434357,"lo":4020.92,"hi":4125.98,"rng":105.06,"o":4125.12,"c":4023.45,"first":"10-22 00:00","last":"10-22 23:59","partial":false,"holes":"","tag":"","hc":[9973,16554,14788,15070,9407,16756,17298,17687,17271,14472,12492,22550,24583,33485,36794,31939,27878,23103,24034,26874,8147,0,6552,6650],"h0":497952},{"d":"2026-10-23","wd":"Fri","ticks":365847,"lo":3975.33,"hi":4034.28,"rng":58.96,"o":4023.45,"c":3995.21,"first":"10-23 00:00","last":"10-23 20:59","partial":false,"holes":"","tag":"","hc":[18022,26038,19907,11106,11634,16464,15203,16228,16216,14753,12309,16863,24575,31496,38823,27954,16041,11329,8622,8155,4109],"h0":497976},{"d":"2026-10-26","wd":"Mon","ticks":224167,"lo":3977.8,"hi":4029.72,"rng":51.91,"o":3998.47,"c":4005.27,"first":"10-25 22:00","last":"10-26 23:59","partial":false,"holes":"","tag":"","hc":[3595,3455,7395,12830,8181,6459,3351,6152,6899,6280,12467,9552,8564,10461,12375,22030,22117,16337,12923,13233,7474,6413,2374,0,1073,2177],"h0":498046},{"d":"2026-10-27","wd":"Tue","ticks":217126,"lo":3988.99,"hi":4065.51,"rng":76.53,"o":4005.71,"c":4062.59,"first":"10-27 00:00","last":"10-27 23:59","partial":false,"holes":"","tag":"","hc":[5574,10655,7643,5469,3849,7736,7631,5765,12908,11270,14598,11160,14538,19130,21659,16666,11243,9326,6307,7357,3819,0,1443,1380],"h0":498072},{"d":"2026-10-28","wd":"Wed","ticks":206571,"lo":4024.26,"hi":4081.96,"rng":57.7,"o":4062.55,"c":4054.2,"first":"10-28 00:00","last":"10-28 23:59","partial":false,"holes":"","tag":"","hc":[4767,9595,4337,2843,1998,4081,4955,5715,11575,8606,8425,6530,11835,17001,17360,12787,11224,9058,26907,16128,6804,0,2032,2008],"h0":498096},{"d":"2026-10-29","wd":"Thu","ticks":368687,"lo":4005.15,"hi":4068.6,"rng":63.46,"o":4054.43,"c":4007.66,"first":"10-29 00:00","last":"10-29 23:59","partial":false,"holes":"","tag":"","hc":[5899,11093,10053,3155,2527,6321,4615,5121,18685,17571,14933,15876,23686,36998,35559,29502,25022,23697,18694,19368,21221,0,9935,9156],"h0":498120},{"d":"2026-10-30","wd":"Fri","ticks":471954,"lo":3869.98,"hi":4018.55,"rng":148.57,"o":4007.76,"c":3874.58,"first":"10-30 00:00","last":"10-30 20:59","partial":false,"holes":"","tag":"","hc":[18723,27103,16724,15937,10708,16396,22631,16865,20157,15686,15805,18747,26327,39037,39086,30305,29442,25705,22812,28346,15412],"h0":498144},{"d":"2026-11-02","wd":"Mon","ticks":518396,"lo":3869.05,"hi":3970.06,"rng":101.01,"o":3869.05,"c":3947.78,"first":"11-01 23:00","last":"11-02 23:59","partial":false,"holes":"","tag":"","hc":[15983,20752,36048,27641,20865,14440,20104,25119,25448,20471,17210,14317,13804,15090,32277,32375,32156,25061,21849,21441,22945,24017,12176,0,6807],"h0":498215},{"d":"2026-11-03","wd":"Tue","ticks":424125,"lo":3895.28,"hi":3970.88,"rng":75.6,"o":3947.78,"c":3938.1,"first":"11-03 00:00","last":"11-03 23:59","partial":false,"holes":"","tag":"","hc":[15219,23876,18986,16554,10998,16797,18514,16020,16553,16343,13451,14819,20550,35080,30895,29841,22874,17840,14637,14874,15857,8850,0,14697],"h0":498240},{"d":"2026-11-04","wd":"Wed","ticks":536768,"lo":3919.63,"hi":4071.49,"rng":151.86,"o":3938.27,"c":4065.33,"first":"11-04 00:00","last":"11-04 23:59","partial":false,"holes":"","tag":"","hc":[18921,36729,24649,25199,23271,32476,28874,17473,18944,18707,17755,13923,22692,29984,33669,37292,33653,26433,21923,16577,20824,9093,0,7707],"h0":498264},{"d":"2026-11-05","wd":"Thu","ticks":589903,"lo":4061.04,"hi":4146.79,"rng":85.74,"o":4065.33,"c":4085.47,"first":"11-05 00:00","last":"11-05 23:59","partial":false,"holes":"","tag":"","hc":[17307,32996,26267,19971,17351,24264,19548,18674,20297,17370,13685,12851,18891,26077,36989,45959,40335,31018,30152,31919,33465,23466,0,31051],"h0":498288},{"d":"2026-11-06","wd":"Fri","ticks":527107,"lo":4027.18,"hi":4106.66,"rng":79.49,"o":4085.47,"c":4069.54,"first":"11-06 00:00","last":"11-06 21:59","partial":false,"holes":"","tag":"","hc":[31705,37321,25543,22118,18265,25589,23851,23612,21588,17398,15569,15367,18049,33367,37227,34458,32051,27562,20396,18422,17332,10317],"h0":498312},{"d":"2026-11-09","wd":"Mon","ticks":614699,"lo":4054.11,"hi":4148.58,"rng":94.46,"o":4064.94,"c":4138.7,"first":"11-08 23:00","last":"11-09 23:59","partial":false,"holes":"","tag":"","hc":[20900,38591,40152,32392,23239,20968,29519,27309,25359,22200,18624,16894,21409,19542,31007,36733,33703,28923,21060,16709,28377,29882,16724,0,14483],"h0":498383},{"d":"2026-11-10","wd":"Tue","ticks":534766,"lo":4013.36,"hi":4141.15,"rng":127.78,"o":4138.6,"c":4038.72,"first":"11-10 00:00","last":"11-10 23:59","partial":false,"holes":"","tag":"","hc":[24251,35782,22949,18248,14237,19729,20128,17945,17292,28790,16637,14765,16553,38252,43112,40035,35231,26296,23365,21188,21283,9140,0,9558],"h0":498408},{"d":"2026-11-11","wd":"Wed","ticks":407971,"lo":3978.0,"hi":4066.79,"rng":88.79,"o":4038.72,"c":3978.51,"first":"11-11 00:00","last":"11-11 23:59","partial":false,"holes":"","tag":"","hc":[15493,30561,21448,16489,11889,18489,17689,14834,13486,14669,13481,12935,13643,24283,29224,29208,23111,15951,14995,16688,15342,5116,0,18947],"h0":498432},{"d":"2026-11-12","wd":"Thu","ticks":527096,"lo":3852.35,"hi":4000.33,"rng":147.98,"o":3978.53,"c":3880.4,"first":"11-12 00:00","last":"11-12 23:59","partial":false,"holes":"","tag":"","hc":[23444,29279,25459,18476,14475,22600,21961,19400,20384,19585,14041,12445,17423,41960,41175,41200,30380,23810,23713,23765,23141,8649,0,10331],"h0":498456},{"d":"2026-11-13","wd":"Fri","ticks":461923,"lo":3867.64,"hi":3923.0,"rng":55.36,"o":3880.55,"c":3883.25,"first":"11-13 00:00","last":"11-13 21:59","partial":false,"holes":"","tag":"","hc":[15610,29419,20108,15008,11716,21689,23358,15539,17993,14551,13045,12207,12581,33061,34668,38392,32691,23063,20203,17260,21644,18117],"h0":498480}],"picks":[{"date":"2026-01-30","cat":"ТОП-ДИАПАЗОН","why":"рекорд базы: ход $771 за день (5450 -> 4680 -> 4895), 823k тиков","wd":"Fri","ticks":823245,"rng":771.02,"o":5438.0,"c":4895.12,"hi":5450.75,"hi_t":"00:11","lo":4679.73,"lo_t":"18:39","first":"01-30 00:00","last":"01-30 21:59","partial":false,"holes":"","mxd1_raw":318646,"mxd1_gz":209680,"sec_gt_step":14631,"max_1s_range":32.18,"export_ms":39},{"date":"2026-01-29","cat":"ТОП-ДИАПАЗОН","why":"$497; день перед обвалом 30.01, хай 5595 в 06:23, лой 5099 в 15:28","wd":"Thu","ticks":727072,"rng":496.51,"o":5512.79,"c":5438.0,"hi":5595.27,"hi_t":"06:23","lo":5098.77,"lo_t":"15:28","first":"01-29 00:00","last":"01-29 23:59","partial":false,"holes":"","mxd1_raw":347226,"mxd1_gz":198414,"sec_gt_step":6630,"max_1s_range":74.74,"export_ms":36},{"date":"2026-02-02","cat":"ТОП-ДИАПАЗОН","why":"$483, максимум тиков в базе (862k); файл начинается в вс 23:06 UTC; от 4884 до 4401 за 6 часов","wd":"Mon","ticks":862306,"rng":483.21,"o":4817.6,"c":4773.94,"hi":4884.25,"hi_t":"00:22","lo":4401.04,"lo_t":"06:38","first":"02-01 23:06","last":"02-02 23:59","partial":false,"holes":"","mxd1_raw":361054,"mxd1_gz":222183,"sec_gt_step":14804,"max_1s_range":28.95,"export_ms":38},{"date":"2026-01-28","cat":"ТОП-ДИАПАЗОН + FOMC","why":"$440; FOMC 19:00 UTC: после решения ралли 5285 (19:30) -> 5597 (23:39) = +312, лой дня 00:05","wd":"Wed","ticks":625600,"rng":439.69,"o":5171.98,"c":5512.25,"hi":5596.81,"hi_t":"23:39","lo":5157.12,"lo_t":"00:05","first":"01-28 00:00","last":"01-28 23:59","partial":false,"holes":"","mxd1_raw":345777,"mxd1_gz":176752,"sec_gt_step":1888,"max_1s_range":12.48,"export_ms":37},{"date":"2026-03-03","cat":"ТОП-ДИАПАЗОН","why":"$384; хай 01:25, лой 15:17, закрытие -220 от открытия","wd":"Tue","ticks":554076,"rng":384.28,"o":5345.75,"c":5125.04,"hi":5379.75,"hi_t":"01:25","lo":4995.48,"lo_t":"15:17","first":"03-03 00:00","last":"03-03 23:59","partial":false,"holes":"","mxd1_raw":346142,"mxd1_gz":176374,"sec_gt_step":3637,"max_1s_range":20.15,"export_ms":34},{"date":"2026-03-19","cat":"ТОП-ДИАПАЗОН + ECB","why":"$365; ECB 13:15 UTC (окно T-15..T+60 = $147), лой 4502 в 13:02, день после FOMC 18.03","wd":"Thu","ticks":537292,"rng":364.89,"o":4836.5,"c":4643.33,"hi":4867.0,"hi_t":"01:41","lo":4502.11,"lo_t":"13:02","first":"03-19 00:00","last":"03-19 23:59","partial":false,"holes":"","mxd1_raw":345822,"mxd1_gz":169573,"sec_gt_step":2358,"max_1s_range":8.39,"export_ms":35},{"date":"2025-10-21","cat":"ТОП-ДИАПАЗОН","why":"$294; лучший день 2025 по размаху: 4360 -> 4093 (-267), хай 01:01, лой 14:45","wd":"Tue","ticks":548926,"rng":293.85,"o":4360.0,"c":4092.62,"hi":4372.11,"hi_t":"01:01","lo":4078.26,"lo_t":"14:45","first":"10-21 00:00","last":"10-21 23:59","partial":false,"holes":"","mxd1_raw":345687,"mxd1_gz":164806,"sec_gt_step":795,"max_1s_range":12.53,"export_ms":105},{"date":"2026-09-04","cat":"СОБЫТИЕ NFP","why":"NFP 12:30 UTC: $98 за первые 5 минут, +162k против консенсуса 55k (из macro_dates csv)","wd":"Fri","ticks":216572,"rng":125.32,"o":4479.9,"c":4430.46,"hi":4490.62,"hi_t":"07:48","lo":4365.31,"lo_t":"13:01","first":"09-04 00:00","last":"09-04 20:59","partial":false,"holes":"","mxd1_raw":302537,"mxd1_gz":119188,"sec_gt_step":272,"max_1s_range":49.94,"export_ms":29},{"date":"2026-06-05","cat":"СОБЫТИЕ NFP","why":"NFP 12:30 UTC: $19 за 5 мин, затем снос -135 к закрытию; окно T+4ч = $150","wd":"Fri","ticks":424646,"rng":164.15,"o":4461.4,"c":4326.71,"hi":4475.65,"hi_t":"12:20","lo":4311.5,"lo_t":"20:06","first":"06-05 00:00","last":"06-05 20:59","partial":false,"holes":"","mxd1_raw":302420,"mxd1_gz":135016,"sec_gt_step":143,"max_1s_range":13.44,"export_ms":33},{"date":"2026-09-11","cat":"СОБЫТИЕ CPI","why":"CPI 12:30 UTC: T-15..T+60 = $106; лой дня ровно в 12:30 (4292), хай 13:59 (4402)","wd":"Fri","ticks":498154,"rng":110.32,"o":4315.01,"c":4347.51,"hi":4402.27,"hi_t":"13:59","lo":4291.95,"lo_t":"12:30","first":"09-11 00:00","last":"09-11 20:59","partial":false,"holes":"","mxd1_raw":302433,"mxd1_gz":137264,"sec_gt_step":172,"max_1s_range":34.57,"export_ms":34},{"date":"2026-07-14","cat":"СОБЫТИЕ CPI","why":"CPI 12:30 UTC: $72 за 5 минут","wd":"Tue","ticks":349717,"rng":117.5,"o":4000.82,"c":4052.57,"hi":4100.79,"hi_t":"12:33","lo":3983.28,"lo_t":"00:07","first":"07-14 00:00","last":"07-14 23:59","partial":false,"holes":"","mxd1_raw":346263,"mxd1_gz":150687,"sec_gt_step":350,"max_1s_range":22.55,"export_ms":36},{"date":"2026-06-10","cat":"СОБЫТИЕ CPI + тренд","why":"CPI 12:30 UTC, затем тренд вниз до 23:14: 4222 -> 4047 (-175), $205 за день","wd":"Wed","ticks":512726,"rng":204.52,"o":4221.81,"c":4046.85,"hi":4228.1,"hi_t":"00:20","lo":4023.58,"lo_t":"23:14","first":"06-10 00:00","last":"06-10 23:59","partial":false,"holes":"","mxd1_raw":345642,"mxd1_gz":166021,"sec_gt_step":416,"max_1s_range":11.13,"export_ms":37},{"date":"2026-06-17","cat":"СОБЫТИЕ FOMC","why":"FOMC 18:00 UTC: T-15..T+60 = $113, день $163 (хай 17:33, лой 19:38)","wd":"Wed","ticks":344971,"rng":163.32,"o":4330.77,"c":4277.67,"hi":4382.12,"hi_t":"17:33","lo":4218.81,"lo_t":"19:38","first":"06-17 00:00","last":"06-17 23:59","partial":false,"holes":"","mxd1_raw":345660,"mxd1_gz":134046,"sec_gt_step":799,"max_1s_range":9.52,"export_ms":34},{"date":"2026-09-16","cat":"СОБЫТИЕ FOMC","why":"последний FOMC в базе, 18:00 UTC: хай дня ровно в 18:00 (4367), лой 19:10 (4235), $132","wd":"Wed","ticks":271916,"rng":131.86,"o":4283.4,"c":4271.4,"hi":4366.52,"hi_t":"18:00","lo":4234.67,"lo_t":"19:10","first":"09-16 00:00","last":"09-16 23:59","partial":false,"holes":"","mxd1_raw":345660,"mxd1_gz":133016,"sec_gt_step":516,"max_1s_range":11.37,"export_ms":31},{"date":"2026-10-02","cat":"СОБЫТИЕ NFP (не в csv)","why":"первая пятница октября; всплеск $41 за 5 мин в 12:30 UTC подтверждён тиками, дата по календарю","wd":"Fri","ticks":255268,"rng":100.81,"o":4181.58,"c":4135.81,"hi":4225.89,"hi_t":"12:30","lo":4125.08,"lo_t":"15:57","first":"10-02 00:00","last":"10-02 20:59","partial":false,"holes":"","mxd1_raw":302268,"mxd1_gz":110096,"sec_gt_step":144,"max_1s_range":23.22,"export_ms":30},{"date":"2026-10-14","cat":"СОБЫТИЕ CPI (не в csv)","why":"всплеск $40 за 5 мин в 12:30 UTC, T+60 = $76; дата по календарю, подтверждена тиками","wd":"Wed","ticks":334503,"rng":96.84,"o":4154.98,"c":4111.62,"hi":4170.17,"hi_t":"03:17","lo":4073.32,"lo_t":"16:04","first":"10-14 00:00","last":"10-14 23:59","partial":false,"holes":"","mxd1_raw":345642,"mxd1_gz":115560,"sec_gt_step":88,"max_1s_range":26.58,"export_ms":28},{"date":"2026-08-19","cat":"СЦЕНАРИЙ","why":"ликвидация платного бота Dragonfly (Forex4you), SELL 11 колен, $1004.79 -> $8.43; скачок 12:34 UTC (+$37 за 5 мин)","wd":"Wed","ticks":255579,"rng":203.55,"o":4332.92,"c":4511.06,"hi":4527.48,"hi_t":"22:01","lo":4323.92,"lo_t":"01:02","first":"08-19 00:00","last":"08-19 23:59","partial":false,"holes":"","mxd1_raw":345616,"mxd1_gz":131997,"sec_gt_step":161,"max_1s_range":5.47,"export_ms":31},{"date":"2026-09-18","cat":"СЦЕНАРИЙ","why":"макс. просадка живой недели Midas_L: SELL 10 колен 20.46 лота; старт в лой дня 03:26 UTC (06:26 сервера), хай 07:51","wd":"Fri","ticks":234546,"rng":65.26,"o":4346.0,"c":4376.6,"hi":4399.37,"hi_t":"07:51","lo":4334.1,"lo_t":"03:26","first":"09-18 00:00","last":"09-18 20:59","partial":false,"holes":"","mxd1_raw":302424,"mxd1_gz":114381,"sec_gt_step":35,"max_1s_range":4.14,"export_ms":29},{"date":"2026-09-24","cat":"СЦЕНАРИЙ","why":"стоп-аут MT5 37400173 ($1040 -> $1); по цене совпадает с 07:19 UTC (bid 4286.5), а не с 09:19 UTC","wd":"Thu","ticks":275854,"rng":58.94,"o":4288.19,"c":4264.54,"hi":4302.87,"hi_t":"01:15","lo":4243.92,"lo_t":"10:30","first":"09-24 00:00","last":"09-24 23:59","partial":false,"holes":"","mxd1_raw":345633,"mxd1_gz":132121,"sec_gt_step":99,"max_1s_range":9.15,"export_ms":33},{"date":"2026-09-02","cat":"СЦЕНАРИЙ","why":"корзина N2055: SELL открыта 06:43 сервера = 03:43 UTC у лоя дня 4282, ралли до 4397 (14:10) = разгон до 15 колен","wd":"Wed","ticks":292887,"rng":115.44,"o":4324.19,"c":4385.46,"hi":4397.48,"hi_t":"14:10","lo":4282.04,"lo_t":"03:35","first":"09-02 00:00","last":"09-02 23:59","partial":false,"holes":"","mxd1_raw":345624,"mxd1_gz":138286,"sec_gt_step":123,"max_1s_range":8.12,"export_ms":33},{"date":"2026-08-28","cat":"СЦЕНАРИЙ","why":"реальный обвал: хай 4630.8 в 14:00, лой 4445.2 в 18:43 UTC = -$186 за 4.7 ч (по заметке 13:00 -> 18:43)","wd":"Fri","ticks":298401,"rng":185.63,"o":4594.25,"c":4450.06,"hi":4630.83,"hi_t":"14:00","lo":4445.21,"lo_t":"18:43","first":"08-28 00:00","last":"08-28 20:59","partial":false,"holes":"","mxd1_raw":302492,"mxd1_gz":131398,"sec_gt_step":511,"max_1s_range":10.23,"export_ms":29},{"date":"2026-09-28","cat":"СЦЕНАРИЙ / тренд","why":"самый крупный недавний односторонний день: 4276 -> 4127 (-149), понедельник с вс-вечера","wd":"Mon","ticks":302995,"rng":169.59,"o":4275.88,"c":4127.06,"hi":4280.17,"hi_t":"22:00","lo":4110.58,"lo_t":"14:57","first":"09-27 22:00","last":"09-28 23:59","partial":false,"holes":"","mxd1_raw":374466,"mxd1_gz":143312,"sec_gt_step":120,"max_1s_range":13.34,"export_ms":35},{"date":"2026-02-05","cat":"ТРЕНД","why":"$317, закрытие -308 от открытия: почти без отката (хай 00:46, лой 23:59)","wd":"Thu","ticks":662550,"rng":317.26,"o":5011.71,"c":4703.27,"hi":5020.17,"hi_t":"00:46","lo":4702.92,"lo_t":"23:59","first":"02-05 00:00","last":"02-05 23:59","partial":false,"holes":"","mxd1_raw":346119,"mxd1_gz":192047,"sec_gt_step":5771,"max_1s_range":17.07,"export_ms":37},{"date":"2026-08-05","cat":"ТРЕНД","why":"$212, +206 от открытия: лой в 00:01, хай в 23:44 (односторонний день)","wd":"Wed","ticks":239332,"rng":211.58,"o":4072.32,"c":4277.98,"hi":4281.79,"hi_t":"23:44","lo":4070.22,"lo_t":"00:01","first":"08-05 00:00","last":"08-05 23:59","partial":false,"holes":"","mxd1_raw":345624,"mxd1_gz":126717,"sec_gt_step":78,"max_1s_range":6.33,"export_ms":31},{"date":"2025-08-15","cat":"СПОКОЙНЫЙ","why":"самый тихий полный день базы: $16.4 (пятница, 143k тиков)","wd":"Fri","ticks":143412,"rng":16.44,"o":3335.25,"c":3334.65,"hi":3348.59,"hi_t":"05:06","lo":3332.16,"lo_t":"00:04","first":"08-15 00:00","last":"08-15 20:59","partial":false,"holes":"","mxd1_raw":302424,"mxd1_gz":77799,"sec_gt_step":0,"max_1s_range":1.26,"export_ms":21},{"date":"2026-10-08","cat":"СПОКОЙНЫЙ","why":"самый тихий день 2026: $40.7 (чт, 229k тиков)","wd":"Thu","ticks":229310,"rng":40.67,"o":4108.0,"c":4144.37,"hi":4145.81,"hi_t":"17:19","lo":4105.13,"lo_t":"16:08","first":"10-08 00:00","last":"10-08 23:59","partial":false,"holes":"","mxd1_raw":345620,"mxd1_gz":107627,"sec_gt_step":48,"max_1s_range":5.84,"export_ms":28},{"date":"2026-10-20","cat":"СПОКОЙНЫЙ","why":"$43.8 (вт, 375k тиков, много мелких тиков = шум без хода)","wd":"Tue","ticks":375258,"rng":43.78,"o":4132.05,"c":4113.81,"hi":4155.27,"hi_t":"14:31","lo":4111.48,"lo_t":"10:09","first":"10-20 00:00","last":"10-20 23:59","partial":false,"holes":"","mxd1_raw":345624,"mxd1_gz":118662,"sec_gt_step":10,"max_1s_range":2.96,"export_ms":34},{"date":"2026-06-16","cat":"СПОКОЙНЫЙ","why":"$48.2, день перед FOMC 17.06 (хай 12:59, лой 00:27)","wd":"Tue","ticks":288894,"rng":48.24,"o":4315.38,"c":4330.73,"hi":4354.9,"hi_t":"12:59","lo":4306.67,"lo_t":"00:27","first":"06-16 00:00","last":"06-16 23:59","partial":false,"holes":"","mxd1_raw":345624,"mxd1_gz":117755,"sec_gt_step":14,"max_1s_range":2.38,"export_ms":33},{"date":"2026-07-27","cat":"СПОКОЙНЫЙ","why":"$51.1, понедельник, 216k тиков","wd":"Mon","ticks":216444,"rng":51.08,"o":4088.65,"c":4073.07,"hi":4116.15,"hi_t":"00:14","lo":4065.06,"lo_t":"14:41","first":"07-26 22:00","last":"07-27 23:59","partial":false,"holes":"","mxd1_raw":374444,"mxd1_gz":124119,"sec_gt_step":96,"max_1s_range":5.51,"export_ms":29},{"date":"2026-10-16","cat":"СПОКОЙНЫЙ","why":"$51.8, пятница, 325k тиков (закрытие недели)","wd":"Fri","ticks":325050,"rng":51.78,"o":4155.75,"c":4165.27,"hi":4198.82,"hi_t":"14:27","lo":4147.04,"lo_t":"01:37","first":"10-16 00:00","last":"10-16 20:59","partial":false,"holes":"","mxd1_raw":302424,"mxd1_gz":106357,"sec_gt_step":11,"max_1s_range":2.58,"export_ms":29}]}